Astroon Historical Data

AST
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00303
+202.40%
$ 3.03 million $ 4 million
Feb 2026 $ 0.001
-78.48%
$ 1 million $ 3.52 million
Jan 2026 $ 0.00482
-28.57%
$ 4.65 million $ 6.11 million
Dec 2025 $ 0.00675
+16.31%
$ 6.75 million $ 11.74 million
Nov 2025 $ 0.00573
-9.31%
$ 5.8 million $ 17.36 million
Oct 2025 $ 0.00636
-7.18%
$ 6.32 million $ 13.22 million
Sep 2025 $ 0.00685
-23.89%
$ 6.85 million $ 8.8 million
Aug 2025 $ 0.00902
+51.22%
$ 9 million $ 6.52 million
Jul 2025 $ 0.00588
-2.31%
$ 5.97 million $ 3.94 million
Jun 2025 $ 0.00601
+171.82%
$ 6.02 million $ 3.83 million
May 2025 $ 0.00151
+8.48%
$ 2.13 million $ 1.52 million
Apr 2025 $ 0.00139
-11.73%
$ 1.39 million $ 1.51 million
Mar 2025 $ 0.00157
-27.07%
$ 1.57 million $ 2.67 million
Feb 2025 $ 0.00216
+1.98%
$ 2.16 million $ 1.52 million
Jan 2025 $ 0.00214
-37.31%
$ 2.11 million $ 2.59 million
Dec 2024 $ 0.00352
-20.12%
$ 3.41 million $ 2.63 million
Nov 2024 $ 0.0043
-23.31%
$ 4.4 million $ 2.71 million
Oct 2024 $ 0.00572
+3.03%
$ 5.61 million $ 2.57 million
Sep 2024 $ 0.00555
+25.06%
$ 5.55 million $ 2.83 million
Aug 2024 $ 0.00443
-7.35%
$ 4.43 million $ 7.35 million
Jul 2024 $ 0.00479
+7.29%
$ 4.79 million $ 5.03 million
Download