Astroon Historical Data

AST
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00302
-0.03%
$ 3.02 million $ 958,700
Apr 6 $ 0.00303
-0.16%
$ 3.02 million $ 915,909
Mar 30 $ 0.00303
+0.70%
$ 3.03 million $ 974,710
Mar 23 $ 0.00305
+23.60%
$ 3.01 million $ 769,782
Mar 16 $ 0.00247
-0.52%
$ 2.47 million $ 749,177
Mar 16 $ 0.00247
-0.52%
$ 2.47 million $ 749,177
Mar 9 $ 0.00248
-1.90%
$ 2.48 million $ 1.04 million
Mar 2 $ 0.00251
+137.24%
$ 2.53 million $ 799,727
Feb 23 $ 0.00106
-62.19%
$ 1.06 million $ 774,746
Feb 16 $ 0.00279
-33.09%
$ 2.8 million $ 479,537
Feb 9 $ 0.00417
-0.79%
$ 4.17 million $ 837,162
Feb 2 $ 0.0042
-10.14%
$ 4.2 million $ 1.16 million
Jan 26 $ 0.00465
-8.64%
$ 4.64 million $ 1.13 million
Jan 19 $ 0.00528
-12.38%
$ 5.09 million $ 778,033
Jan 12 $ 0.00595
+1.19%
$ 6.03 million $ 616,786
Jan 5 $ 0.00585
-20.60%
$ 5.88 million $ 2.25 million
Dec 29 $ 0.00684
+3.14%
$ 7.37 million $ 2.09 million
Dec 22 $ 0.00608
+1.33%
$ 6.61 million $ 3.08 million
Dec 15 $ 0.00619
+11.83%
$ 6.08 million $ 2.66 million
Dec 8 $ 0.00522
-9.29%
$ 5.54 million $ 1.59 million
Dec 1 $ 0.0058
-0.02%
$ 5.76 million $ 1.5 million
Nov 24 $ 0.00573
-4.61%
$ 5.8 million $ 1.39 million
Nov 17 $ 0.0061
+0.99%
$ 6 million $ 4.06 million
Nov 10 $ 0.00605
-1.56%
$ 6.04 million $ 4.04 million
Nov 3 $ 0.00614
-2.65%
$ 6.15 million $ 3.78 million
Oct 27 $ 0.00631
+3.19%
$ 6.3 million $ 3.21 million
Oct 20 $ 0.00625
+3.27%
$ -- $ 3.15 million
Oct 13 $ 0.00604
-3.31%
$ 6.05 million $ 3.4 million
Oct 6 $ 0.00603
-11.99%
$ 6.26 million $ 2.04 million
Sep 29 $ 0.0073
+10.61%
$ 6.85 million $ 1.94 million
Sep 22 $ 0.0063
-10.48%
$ 6.6 million $ 1.58 million
Sep 15 $ 0.00699
-14.29%
$ 7.04 million $ 1.87 million
Sep 8 $ 0.00825
-12.22%
$ 8.15 million $ 1.78 million
Sep 1 $ 0.00873
-2.99%
$ 9.4 million $ 1.51 million
Aug 25 $ 0.00902
+12.53%
$ 9 million $ 1.3 million
Aug 18 $ 0.00752
-13.81%
$ 8.01 million $ 1.33 million
Aug 11 $ 0.00873
+24.57%
$ 8.73 million $ 1.64 million
Aug 4 $ 0.0073
+39.06%
$ 7.03 million $ 945,942
Jul 28 $ 0.00574
+40.22%
$ 5.25 million $ 1.31 million
Jul 21 $ 0.00415
-17.01%
$ 4.09 million $ 732,859
Jul 14 $ 0.00546
-22.11%
$ 5 million $ 761,841
Jul 7 $ 0.00699
+24.75%
$ 7 million $ 715,149
Jun 30 $ 0.0056
-6.81%
$ 5.6 million $ 642,267
Jun 23 $ 0.00525
+30.22%
$ 6.01 million $ 731,261
Jun 16 $ 0.00447
-2.63%
$ 4.01 million $ 789,253
Jun 9 $ 0.00434
-16.78%
$ 4.6 million $ 918,331
Jun 2 $ 0.00453
+104.84%
$ 5.23 million $ 712,221
May 26 $ 0.00221
+80.70%
$ 2.21 million $ 551,939
May 19 $ 0.00122
-5.71%
$ 1.22 million $ 298,080
May 12 $ 0.00133
-4.23%
$ 1.29 million $ 343,431
May 5 $ 0.00135
+2.93%
$ 1.39 million $ 322,414
Download