Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astroon Historical Data

AST Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2025 $0.00525
-4.93%
$5.25 million $85,708
Jun 27, 2025 $0.00552
-0.38%
$5.52 million $92,120
Jun 26, 2025 $0.00555
+1.52%
$5.55 million $121,455
Jun 25, 2025 $0.00546
-1.18%
$5.46 million $155,069
Jun 24, 2025 $0.00553
+15.15%
$5.53 million $172,017
Jun 23, 2025 $0.0048
+19.08%
$4.8 million $104,893
Jun 22, 2025 $0.00401
-10.26%
$4.01 million $82,808
Jun 21, 2025 $0.00447
+0.22%
$4.47 million $131,295
Jun 20, 2025 $0.00461
+0.30%
$4.61 million $117,987
Jun 19, 2025 $0.0046
-0.33%
$4.6 million $139,558
Jun 18, 2025 $0.00461
-0.04%
$4.62 million $137,056
Jun 17, 2025 $0.00462
+0.59%
$4.62 million $130,349
Jun 16, 2025 $0.0046
+0.04%
$4.6 million $133,007
Jun 15, 2025 $0.0046
+6.02%
$4.6 million $118,906
Jun 14, 2025 $0.00434
-0.37%
$4.34 million $102,339
Jun 13, 2025 $0.0043
-13.82%
$4.3 million $112,612
Jun 12, 2025 $0.00499
+1.88%
$4.99 million $222,245
Jun 11, 2025 $0.00475
-10.88%
$4.75 million $178,270
Jun 10, 2025 $0.00533
+1.89%
$5.33 million $159,653
Jun 9, 2025 $0.00523
+0.19%
$5.23 million $143,213
Jun 8, 2025 $0.00523
+15.46%
$5.23 million $103,343
Jun 7, 2025 $0.00453
+0.47%
$4.53 million $124,784
Jun 6, 2025 $0.00451
+0.13%
$4.51 million $160,593
Jun 5, 2025 $0.00452
+22.63%
$4.52 million $147,335
Jun 4, 2025 $0.00301
-0.26%
$3.01 million $121,867
Jun 3, 2025 $0.00303
+37.01%
$3.03 million $77,377
Jun 2, 2025 $0.00221
+0.00%
$2.21 million $80,264
Jun 1, 2025 $0.00221
-0.05%
$2.21 million $173,279
May 31, 2025 $0.00213
+41.06%
$2.13 million $131,371
May 30, 2025 $0.00151
+26.89%
$1.51 million $59,667
May 29, 2025 $0.00119
-0.83%
$1.19 million $45,607
May 28, 2025 $0.00115
-5.81%
$1.15 million $46,288
May 27, 2025 $0.00122
+0.91%
$1.22 million $57,728
May 26, 2025 $0.00121
-0.90%
$1.21 million $37,998
May 25, 2025 $0.00122
+0.00%
$1.22 million $61,409
May 24, 2025 $0.00122
+4.00%
$1.22 million $44,424
May 23, 2025 $0.00117
+2.09%
$1.17 million $27,107
May 22, 2025 $0.00115
-7.18%
$1.15 million $37,814
May 21, 2025 $0.00124
-1.35%
$1.24 million $77,538
May 20, 2025 $0.00126
+0.56%
$1.26 million $43,874
May 19, 2025 $0.00126
-2.70%
$1.26 million $67,322
May 18, 2025 $0.00129
-2.41%
$1.29 million $49,356
May 17, 2025 $0.00133
-0.08%
$1.33 million $63,232
May 16, 2025 $0.00133
-1.04%
$1.33 million $53,267
May 15, 2025 $0.00134
-0.31%
$1.34 million $54,540
May 14, 2025 $0.00135
+0.05%
$1.35 million $65,726
May 13, 2025 $0.00134
-0.53%
$1.34 million $49,387
May 12, 2025 $0.00135
-2.45%
$1.35 million $57,280
May 11, 2025 $0.00139
+2.65%
$1.39 million $68,444
May 10, 2025 $0.00135
-0.20%
$1.35 million $50,779