Astroon Historical Data

AST Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00212
-4.03%
$ -- $ 133,290
Jan 22, 2025 $ 0.00229
-3.25%
$ 2.29 million $ 134,634
Jan 21, 2025 $ 0.00237
+2.60%
$ 2.37 million $ 92,698
Jan 20, 2025 $ 0.00231
-1.45%
$ 2.31 million $ 86,047
Jan 19, 2025 $ 0.00233
-0.93%
$ 2.33 million $ 113,321
Jan 18, 2025 $ 0.00239
-0.91%
$ 2.39 million $ 124,427
Jan 17, 2025 $ 0.00241
+2.77%
$ 2.41 million $ 102,730
Jan 16, 2025 $ 0.00235
-6.20%
$ 2.35 million $ 74,488
Jan 15, 2025 $ 0.00253
-6.19%
$ 2.53 million $ 105,166
Jan 14, 2025 $ 0.0027
+3.65%
$ 2.7 million $ 18,376
Jan 13, 2025 $ 0.00286
-3.67%
$ -- $ 5,857
Jan 12, 2025 $ 0.00297
-0.10%
$ 2.97 million $ 4,417
Jan 11, 2025 $ 0.00294
-10.82%
$ 2.94 million $ 21,084
Jan 10, 2025 $ 0.00329
-14.05%
$ 3.29 million $ 108,326
Jan 9, 2025 $ 0.00383
+14.20%
$ 3.83 million $ 111,455
Jan 8, 2025 $ 0.00335
-7.73%
$ 3.35 million $ 94,387
Jan 7, 2025 $ 0.00364
-0.47%
$ 3.64 million $ 109,677
Jan 6, 2025 $ 0.00365
+2.64%
$ 3.65 million $ 23,018
Jan 5, 2025 $ 0.00356
-1.52%
$ 3.56 million $ 33,200
Jan 4, 2025 $ 0.00367
+2.09%
$ 3.67 million $ 49,642
Jan 3, 2025 $ 0.00356
-0.14%
$ 3.56 million $ 61,145
Jan 2, 2025 $ 0.00357
+3.36%
$ 3.57 million $ 47,000
Jan 1, 2025 $ 0.00347
+1.70%
$ 3.47 million $ 65,582
Dec 31, 2024 $ 0.00341
-3.24%
$ 3.41 million $ 67,474
Dec 30, 2024 $ 0.00352
+5.23%
$ 3.52 million $ 66,130
Dec 29, 2024 $ 0.00335
-0.65%
$ 3.35 million $ 60,263
Dec 28, 2024 $ 0.00337
-2.71%
$ 3.37 million $ 56,443
Dec 27, 2024 $ 0.00347
+2.06%
$ 3.47 million $ 54,606
Dec 26, 2024 $ 0.0034
-8.08%
$ 3.4 million $ 42,165
Dec 25, 2024 $ 0.0037
+6.05%
$ 3.7 million $ 67,134
Dec 24, 2024 $ 0.00348
-7.89%
$ 3.48 million $ 55,683
Dec 23, 2024 $ 0.00377
-5.16%
$ 3.77 million $ 42,142
Dec 22, 2024 $ 0.00397
+4.20%
$ 3.97 million $ 37,721
Dec 21, 2024 $ 0.0036
-11.35%
$ 3.6 million $ 114,214
Dec 20, 2024 $ 0.0041
-1.32%
$ 4.1 million $ 105,895
Dec 19, 2024 $ 0.00415
-0.81%
$ 4.15 million $ 160,328
Dec 18, 2024 $ 0.00419
+0.94%
$ 4.19 million $ 152,375
Dec 17, 2024 $ 0.00415
-4.84%
$ 4.15 million $ 132,060
Dec 16, 2024 $ 0.00435
+4.66%
$ 4.35 million $ 104,609
Dec 15, 2024 $ 0.00416
+0.68%
$ 4.16 million $ 67,452
Dec 14, 2024 $ 0.00414
-0.31%
$ 4.14 million $ 112,909
Dec 13, 2024 $ 0.0041
-7.03%
$ 4.1 million $ 145,793
Dec 12, 2024 $ 0.00443
-7.04%
$ 4.43 million $ 141,789
Dec 11, 2024 $ 0.00477
+2.56%
$ 4.77 million $ 140,382
Dec 10, 2024 $ 0.00467
-14.12%
$ 4.67 million $ 76,315
Dec 9, 2024 $ 0.00544
+0.67%
$ 5.44 million $ 94,811
Dec 8, 2024 $ 0.00541
+11.16%
$ 5.41 million $ 97,076
Dec 6, 2024 $ 0.00524
-0.06%
$ -- $ 100,270
Dec 5, 2024 $ 0.00523
+10.08%
$ 5.23 million $ 94,404
Dec 4, 2024 $ 0.00476
+0.81%
$ 4.76 million $ 76,667