Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astroon Historical Data

AST Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 AM $0.002
+0.00%
$2 million $134,641
Sep 3, 4 AM $0.002
-0.05%
$2 million $134,501
Sep 3, 3 AM $0.002
-0.05%
$2 million $134,821
Sep 3, 2 AM $0.002
+0.05%
$2 million $134,841
Sep 3, 1 AM $0.002
+0.05%
$2 million $134,641
Sep 3, 12 AM $0.002
+0.05%
$2 million $134,281
Sep 2, 11 PM $0.002
+0.00%
$2 million $134,141
Sep 2, 10 PM $0.002
+0.00%
$2 million $133,289
Sep 2, 9 PM $0.002
+0.00%
$2 million $134,619
Sep 2, 8 PM $0.002
-0.05%
$2 million $135,779
Sep 2, 7 PM $0.002
-0.05%
$2 million $136,719
Sep 2, 6 PM $0.002
+0.00%
$2 million $136,766
Sep 2, 5 PM $0.002
+0.00%
$2 million $136,556
Sep 2, 4 PM $0.002
+0.00%
$2 million $136,676
Sep 2, 3 PM $0.002
-0.05%
$2 million $136,583
Sep 2, 2 PM $0.002
+0.00%
$2 million $136,966
Sep 2, 1 PM $0.002
+0.00%
$2 million $137,502
Sep 2, 12 PM $0.002
-0.05%
$2 million $137,560
Sep 2, 11 AM $0.002
+0.00%
$2 million $137,654
Sep 2, 10 AM $0.002
+0.00%
$2 million $137,439
Sep 2, 9 AM $0.002
-0.05%
$2 million $137,459
Sep 2, 8 AM $0.002
+0.00%
$2 million $137,184
Sep 2, 7 AM $0.002
+0.00%
$2 million $133,844
Sep 2, 6 AM $0.002
-0.05%
$2 million $130,297
Aug 29, 7 PM $0.00173
+0.00%
$-- $73,650
Aug 29, 6 PM $0.00173
+0.06%
$1.73 million $73,570
Aug 29, 5 PM $0.00173
+0.23%
$1.73 million $67,970
Aug 29, 4 PM $0.00173
-0.57%
$1.73 million $61,903
Aug 29, 3 PM $0.00174
+0.17%
$1.74 million $49,656
Aug 29, 2 PM $0.00174
+0.11%
$1.74 million $43,853
Aug 29, 1 PM $0.00174
+0.06%
$1.74 million $37,062
Aug 29, 12 PM $0.00174
-0.11%
$1.74 million $31,220
Aug 29, 11 AM $0.00174
+0.06%
$1.74 million $25,648
Aug 29, 10 AM $0.00174
-0.06%
$1.74 million $19,042
Aug 29, 9 AM $0.00174
-0.11%
$1.74 million $13,341
Aug 29, 8 AM $0.00174
+0.11%
$1.74 million $19,422
Aug 29, 7 AM $0.00174
-0.17%
$1.74 million $18,781
Aug 29, 6 AM $0.00174
+0.00%
$1.74 million $22,720
Aug 29, 5 AM $0.00174
+0.00%
$1.74 million $28,599
Aug 29, 4 AM $0.00174
+0.00%
$1.74 million $34,139
Aug 29, 3 AM $0.00174
+0.00%
$1.74 million $39,178
Aug 29, 2 AM $0.00174
+0.00%
$1.74 million $44,470
Aug 29, 1 AM $0.00174
+0.00%
$1.74 million $48,979
Aug 29, 12 AM $0.00174
+0.81%
$1.74 million $52,698
Aug 28, 11 PM $0.00173
+0.00%
$1.73 million $57,401
Aug 28, 10 PM $0.00173
+0.00%
$1.73 million $61,683
Aug 28, 9 PM $0.00173
+0.00%
$1.73 million $65,583
Aug 28, 8 PM $0.00173
+0.00%
$1.73 million $70,835
Aug 28, 7 PM $0.00173
+0.00%
$1.73 million $74,638
Aug 28, 6 PM $0.00173
+0.00%
$1.73 million $80,418