Astroon Historical Data

AST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 181,584
Apr 3, 8 PM $ 0.00303
-0.03%
$ 3.03 million $ 179,944
Apr 3, 7 PM $ 0.00303
-0.03%
$ 3.03 million $ 178,222
Apr 3, 6 PM $ 0.00303
-0.03%
$ 3.03 million $ 176,793
Apr 3, 5 PM $ 0.00303
-0.10%
$ 3.03 million $ 176,813
Apr 3, 4 PM $ 0.00303
-0.10%
$ 3.03 million $ 176,773
Apr 3, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 177,153
Apr 3, 2 PM $ 0.00303
-0.10%
$ 3.03 million $ 170,735
Apr 3, 1 PM $ 0.00303
+0.07%
$ 3.03 million $ 171,841
Apr 3, 12 PM $ 0.00303
-0.10%
$ 3.03 million $ 171,801
Apr 3, 11 AM $ 0.00303
+0.07%
$ 3.03 million $ 171,941
Apr 3, 10 AM $ 0.00303
+0.03%
$ 3.03 million $ 156,469
Apr 3, 9 AM $ 0.00303
+0.03%
$ 3.03 million $ 156,502
Apr 3, 8 AM $ 0.00303
+0.07%
$ 3.03 million $ 168,919
Apr 3, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 168,959
Apr 3, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 168,973
Apr 3, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 169,013
Apr 3, 4 AM $ 0.00303
+0.07%
$ 3.03 million $ 169,033
Apr 3, 3 AM $ 0.00303
+0.03%
$ 3.03 million $ 169,053
Apr 3, 2 AM $ 0.00303
+0.13%
$ 3.03 million $ 169,107
Apr 3, 1 AM $ 0.00303
-0.10%
$ 3.03 million $ 169,127
Apr 3, 12 AM $ 0.00303
+0.13%
$ 3.03 million $ 169,082
Apr 2, 11 PM $ 0.00303
-0.03%
$ 3.03 million $ 169,102
Apr 2, 10 PM $ 0.00303
-0.03%
$ 3.03 million $ 169,060
Apr 2, 9 PM $ 0.00303
+0.07%
$ 3.03 million $ 168,960
Apr 2, 8 PM $ 0.00303
+0.10%
$ 3.03 million $ 168,840
Apr 2, 7 PM $ 0.00303
+0.13%
$ 3.03 million $ 169,315
Apr 2, 6 PM $ 0.00303
+0.03%
$ 3.03 million $ 169,477
Apr 2, 5 PM $ 0.00303
-0.03%
$ 3.03 million $ 169,497
Apr 2, 4 PM $ 0.00303
+0.10%
$ 3.03 million $ 172,131
Apr 2, 3 PM $ 0.00303
+0.03%
$ 3.03 million $ 188,608
Apr 2, 2 PM $ 0.00303
+0.07%
$ 3.03 million $ 188,617
Apr 2, 1 PM $ 0.00303
+0.03%
$ 3.03 million $ 173,376
Apr 2, 12 PM $ 0.00303
-0.07%
$ 3.03 million $ 173,396
Apr 2, 11 AM $ 0.00303
+0.07%
$ 3.03 million $ 173,376
Apr 2, 10 AM $ 0.00303
-0.10%
$ 3.03 million $ 173,215
Apr 2, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 193,437
Apr 2, 8 AM $ 0.00303
-0.07%
$ 3.03 million $ 180,861
Apr 2, 7 AM $ 0.00303
+0.03%
$ 3.03 million $ 180,841
Apr 2, 6 AM $ 0.00303
-0.07%
$ 3.03 million $ 180,862
Apr 2, 5 AM $ 0.00303
+0.10%
$ 3.03 million $ 180,882
Apr 2, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 180,862
Apr 2, 3 AM $ 0.00303
-0.07%
$ 3.03 million $ 180,822
Apr 2, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 180,624
Apr 2, 1 AM $ 0.00303
-0.07%
$ 3.03 million $ 180,624
Apr 2, 12 AM $ 0.00303
-0.03%
$ 3.03 million $ 180,741
Apr 1, 11 PM $ 0.00303
-0.03%
$ 3.03 million $ 180,740
Apr 1, 10 PM $ 0.00303
-0.13%
$ 3.03 million $ 180,740
Apr 1, 9 PM $ 0.00303
+0.13%
$ 3.03 million $ 180,880
Apr 1, 8 PM $ 0.00303
+0.07%
$ 3.03 million $ 180,920