Astroon Historical Data

AST Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.00234
+0.04%
$ 2.34 million $ 92,914
Jul 22, 10 PM $ 0.00234
+0.04%
$ 2.34 million $ 95,490
Jul 22, 9 PM $ 0.00234
-0.04%
$ 2.34 million $ 93,958
Jul 22, 8 PM $ 0.00234
-0.21%
$ 2.34 million $ 91,166
Jul 22, 7 PM $ 0.00234
-0.09%
$ 2.34 million $ 87,995
Jul 22, 6 PM $ 0.00234
+0.21%
$ 2.35 million $ 88,156
Jul 22, 5 PM $ 0.00234
-7.51%
$ 2.34 million $ 100,667
Jul 22, 4 PM $ 0.0025
+0.08%
$ 2.5 million $ 80,884
Jul 22, 3 PM $ 0.00249
-0.12%
$ 2.5 million $ 80,064
Jul 22, 2 PM $ 0.00249
-0.04%
$ 2.5 million $ 78,054
Jul 22, 1 PM $ 0.0025
+0.08%
$ 2.5 million $ 74,655
Jul 22, 12 PM $ 0.0025
-0.04%
$ 2.5 million $ 73,484
Jul 22, 11 AM $ 0.0025
+0.08%
$ 2.5 million $ 73,464
Jul 22, 10 AM $ 0.0025
+0.00%
$ 2.5 million $ 75,438
Jul 22, 9 AM $ 0.0025
-0.08%
$ 2.5 million $ 76,143
Jul 22, 8 AM $ 0.0025
+0.12%
$ 2.5 million $ 77,369
Jul 22, 7 AM $ 0.0025
-0.08%
$ 2.5 million $ 78,865
Jul 22, 6 AM $ 0.0025
-0.04%
$ 2.5 million $ 78,684
Jul 22, 5 AM $ 0.0025
+0.12%
$ 2.5 million $ 83,224
Jul 22, 4 AM $ 0.0025
-0.08%
$ 2.5 million $ 86,494
Jul 22, 3 AM $ 0.0025
+0.00%
$ 2.5 million $ 88,057
Jul 22, 2 AM $ 0.0025
+0.00%
$ 2.5 million $ 89,897
Jul 22, 1 AM $ 0.0025
+0.00%
$ 2.5 million $ 91,397
Jul 22, 12 AM $ 0.0025
+0.04%
$ 2.5 million $ 93,176
Jul 21, 11 PM $ 0.0025
+0.04%
$ 2.5 million $ 90,070
Jul 21, 10 PM $ 0.00249
-0.08%
$ 2.5 million $ 86,090
Jul 21, 9 PM $ 0.0025
+0.00%
$ 2.5 million $ 81,731
Jul 21, 8 PM $ 0.00249
-0.12%
$ 2.5 million $ 78,691
Jul 21, 7 PM $ 0.0025
+0.16%
$ 2.5 million $ 76,312
Jul 21, 6 PM $ 0.0025
-0.32%
$ 2.5 million $ 74,382
Jul 21, 5 PM $ 0.0025
-0.16%
$ 2.5 million $ 64,137
Jul 21, 4 PM $ 0.00251
+0.00%
$ 2.51 million $ 66,570
Jul 21, 3 PM $ 0.00251
-0.36%
$ 2.51 million $ 69,806
Jul 21, 2 PM $ 0.00252
+0.04%
$ 2.52 million $ 73,914
Jul 21, 1 PM $ 0.00252
-0.12%
$ 2.52 million $ 77,609
Jul 21, 12 PM $ 0.00252
-0.28%
$ 2.52 million $ 80,033
Jul 21, 11 AM $ 0.00253
+0.00%
$ 2.53 million $ 82,568
Jul 21, 10 AM $ 0.00253
-0.04%
$ 2.53 million $ 82,430
Jul 21, 9 AM $ 0.00253
+0.04%
$ 2.53 million $ 83,078
Jul 21, 8 AM $ 0.00253
+0.08%
$ 2.53 million $ 83,782
Jul 21, 7 AM $ 0.00253
+0.04%
$ 2.53 million $ 83,652
Jul 21, 6 AM $ 0.00253
-0.04%
$ 2.53 million $ 84,042
Jul 21, 5 AM $ 0.00253
-0.12%
$ 2.53 million $ 84,327
Jul 21, 4 AM $ 0.00253
+0.04%
$ 2.53 million $ 84,688
Jul 21, 3 AM $ 0.00253
+0.04%
$ 2.53 million $ 85,723
Jul 21, 2 AM $ 0.00253
-0.08%
$ 2.53 million $ 85,723
Jul 21, 1 AM $ 0.00253
+0.04%
$ 2.53 million $ 85,496
Jul 21, 12 AM $ 0.00253
-0.08%
$ 2.53 million $ 84,458
Jul 20, 11 PM $ 0.00253
+0.16%
$ 2.53 million $ 83,758
Jul 20, 10 PM $ 0.00252
-0.04%
$ 2.52 million $ 83,943