Astroon Historical Data

AST Page 10
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,492
9:28 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,392
9:27 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,372
9:26 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,332
9:25 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,332
9:24 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,312
9:23 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,252
9:22 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,252
9:21 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,212
9:20 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,112
9:19 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,012
9:18 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,912
9:17 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,963
9:16 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,923
9:15 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,923
9:14 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,863
9:13 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,823
9:12 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,823
9:11 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,783
9:10 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,683
9:09 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,583
9:08 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,483
9:07 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,483
9:06 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,563
9:05 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,583
9:04 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,603
9:03 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,623
9:02 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,623
9:01 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,563
9:00 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,463
8:59 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,363
8:58 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,263
8:57 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,303
8:56 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,363
8:55 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,343
8:54 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,303
8:53 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,363
8:52 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,363
8:51 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,343
8:50 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,243
8:49 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,143
8:48 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,043
8:47 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,963
8:46 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,923
8:45 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,943
8:44 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,903
8:43 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,883
8:42 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,923
8:41 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,883
8:40 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,843