Astroon Historical Data

AST Page 10
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,495
8:30 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,615
8:29 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,615
8:28 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,615
8:27 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,655
8:26 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,655
8:25 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,655
8:24 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,655
8:23 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,655
8:22 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,655
8:21 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,655
8:20 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,695
8:19 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,695
8:18 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,766
8:17 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,786
8:16 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,786
8:15 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,786
8:14 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,786
8:13 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,786
8:12 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,706
8:11 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,706
8:10 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,746
8:09 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,746
8:08 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,766
8:07 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,666
8:06 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,666
8:05 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,726
8:04 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,726
8:03 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,646
8:02 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,646
8:01 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,666
8:00 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,666
7:59 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,708
7:58 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,708
7:57 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,746
7:56 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,746
7:55 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,766
7:54 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,766
7:53 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,626
7:52 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,626
7:51 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,666
7:50 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,666
7:49 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,786
7:48 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,786
7:47 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,866
7:46 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,866
7:45 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,886
7:44 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,886
7:43 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,946
7:42 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,946