Astroon Historical Data

AST Page 10
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0026
+0.00%
$ 2.6 million $ 52,797
4:18 AM $ 0.0026
+0.00%
$ 2.6 million $ 52,298
4:17 AM $ 0.0026
+0.00%
$ 2.6 million $ 52,298
4:16 AM $ 0.00259
+0.00%
$ 2.6 million $ 52,248
4:15 AM $ 0.00259
+0.00%
$ 2.6 million $ 52,248
4:14 AM $ 0.00259
+0.00%
$ 2.6 million $ 52,248
4:13 AM $ 0.00259
+0.00%
$ 2.6 million $ 52,248
4:12 AM $ 0.00259
+0.00%
$ 2.6 million $ 52,248
4:11 AM $ 0.00259
+0.00%
$ 2.6 million $ 52,248
4:10 AM $ 0.00259
+0.00%
$ 2.6 million $ 52,248
4:09 AM $ 0.00259
+0.00%
$ 2.6 million $ 52,248
4:08 AM $ 0.00259
+0.00%
$ 2.6 million $ 51,998
4:07 AM $ 0.0026
+0.00%
$ 2.6 million $ 51,998
4:06 AM $ 0.0026
+0.00%
$ 2.6 million $ 51,998
4:05 AM $ 0.0026
+0.00%
$ 2.6 million $ 51,998
4:04 AM $ 0.0026
+0.00%
$ 2.6 million $ 51,998
4:03 AM $ 0.0026
+0.00%
$ 2.6 million $ 51,998
4:02 AM $ 0.0026
+0.00%
$ 2.6 million $ 51,985
4:01 AM $ 0.0026
+0.00%
$ 2.6 million $ 51,985
4:00 AM $ 0.0026
+0.00%
$ 2.6 million $ 51,985
3:59 AM $ 0.0026
+0.00%
$ 2.6 million $ 51,985
3:58 AM $ 0.0026
+0.00%
$ 2.6 million $ 51,648
3:57 AM $ 0.0026
+0.00%
$ 2.6 million $ 51,648
3:56 AM $ 0.0026
+0.00%
$ 2.6 million $ 51,598
3:55 AM $ 0.0026
+0.00%
$ 2.6 million $ 51,598
3:54 AM $ 0.0026
+0.00%
$ 2.6 million $ 51,598
3:53 AM $ 0.0026
+0.00%
$ 2.6 million $ 51,598
3:52 AM $ 0.0026
+0.00%
$ 2.6 million $ 51,598
3:51 AM $ 0.0026
+0.00%
$ 2.6 million $ 51,598
3:50 AM $ 0.0026
+0.00%
$ 2.6 million $ 51,598
3:49 AM $ 0.0026
+0.00%
$ 2.6 million $ 51,398
3:48 AM $ 0.0026
+0.00%
$ 2.6 million $ 51,398
3:47 AM $ 0.00259
+0.00%
$ 2.6 million $ 51,097
3:46 AM $ 0.0026
+0.00%
$ 2.6 million $ 51,097
3:45 AM $ 0.0026
+0.00%
$ 2.6 million $ 51,097
3:44 AM $ 0.0026
+0.00%
$ 2.6 million $ 51,097
3:43 AM $ 0.0026
+0.00%
$ 2.6 million $ 51,097
3:42 AM $ 0.0026
+0.00%
$ 2.6 million $ 51,097
3:41 AM $ 0.0026
+0.00%
$ 2.6 million $ 51,097
3:40 AM $ 0.0026
+0.00%
$ 2.6 million $ 51,097
3:39 AM $ 0.0026
+0.00%
$ 2.6 million $ 50,847
3:38 AM $ 0.0026
+0.00%
$ 2.6 million $ 50,847
3:37 AM $ 0.00259
+0.00%
$ 2.6 million $ 50,548
3:36 AM $ 0.0026
+0.00%
$ 2.6 million $ 50,548
3:35 AM $ 0.0026
+0.00%
$ 2.6 million $ 50,548
3:34 AM $ 0.0026
+0.00%
$ 2.6 million $ 50,548
3:33 AM $ 0.0026
+0.00%
$ 2.6 million $ 50,548
3:32 AM $ 0.0026
+0.00%
$ 2.6 million $ 50,548
3:31 AM $ 0.0026
+0.00%
$ 2.6 million $ 50,548
3:30 AM $ 0.0026
+0.00%
$ 2.6 million $ 50,500