Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroon Historical Data

AST Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2025 $0.00135
+0.24%
$1.35 million $44,279
May 8, 2025 $0.00135
-0.47%
$1.35 million $60,076
May 7, 2025 $0.00135
+3.37%
$1.35 million $60,043
May 6, 2025 $0.00131
-0.24%
$1.31 million $54,007
May 5, 2025 $0.00131
+0.08%
$1.31 million $53,229
May 4, 2025 $0.00131
-0.30%
$1.31 million $41,898
May 3, 2025 $0.00132
-1.28%
$1.32 million $32,411
May 2, 2025 $0.00133
-0.75%
$1.33 million $51,627
May 1, 2025 $0.00133
-4.38%
$1.33 million $8,356
Apr 30, 2025 $0.00139
+0.07%
$1.39 million $13,588
Apr 29, 2025 $0.0014
-0.36%
$1.4 million $41,308
Apr 28, 2025 $0.0014
+0.07%
$1.4 million $50,571
Apr 27, 2025 $0.0014
-0.71%
$1.4 million $42,026
Apr 26, 2025 $0.00141
+0.14%
$1.41 million $55,764
Apr 25, 2025 $0.00141
-0.42%
$1.41 million $26,217
Apr 24, 2025 $0.00142
+0.07%
$-- $28,024
Apr 23, 2025 $0.00142
+1.14%
$1.42 million $22,313
Apr 22, 2025 $0.0014
-3.38%
$1.4 million $58,533
Apr 21, 2025 $0.00145
-1.16%
$1.45 million $84,258
Apr 20, 2025 $0.00147
+0.00%
$1.47 million $38,888
Apr 19, 2025 $0.00146
-0.34%
$1.46 million $69,666
Apr 18, 2025 $0.00146
-0.34%
$1.46 million $66,814
Apr 17, 2025 $0.00147
-0.48%
$1.47 million $56,234
Apr 16, 2025 $0.00147
+0.07%
$1.47 million $70,766
Apr 15, 2025 $0.00147
+0.00%
$1.47 million $66,501
Apr 14, 2025 $0.00147
+0.07%
$1.47 million $104,600
Apr 13, 2025 $0.00147
+0.07%
$1.47 million $81,657
Apr 12, 2025 $0.00147
+0.48%
$1.47 million $9,314
Apr 11, 2025 $0.00146
+0.00%
$1.47 million $60,607
Apr 10, 2025 $0.00146
+1.03%
$1.47 million $105,297
Apr 9, 2025 $0.00145
-2.36%
$1.45 million $52,194
Apr 8, 2025 $0.00148
+0.00%
$1.49 million $2,533
Apr 7, 2025 $0.00148
-1.00%
$1.49 million $52,247
Apr 6, 2025 $0.0015
-1.45%
$1.5 million $52,390
Apr 5, 2025 $0.00152
-3.30%
$1.52 million $41,065
Apr 4, 2025 $0.00158
-1.13%
$1.58 million $34,700
Apr 3, 2025 $0.00161
-2.90%
$1.61 million $27,765
Apr 2, 2025 $0.00166
+5.28%
$1.66 million $51,075
Apr 1, 2025 $0.00157
-0.25%
$1.57 million $45,846
Mar 31, 2025 $0.00157
-1.44%
$1.57 million $79,552
Mar 30, 2025 $0.00159
-3.16%
$1.59 million $91,613
Mar 29, 2025 $0.00164
+1.54%
$1.65 million $94,241
Mar 28, 2025 $0.00162
-8.06%
$1.62 million $63,913
Mar 27, 2025 $0.00176
+1.97%
$1.76 million $50,060
Mar 26, 2025 $0.0017
-2.02%
$1.7 million $84,937
Mar 25, 2025 $0.00173
+0.35%
$1.73 million $58,287
Mar 24, 2025 $0.00172
-0.75%
$1.72 million $85,246
Mar 23, 2025 $0.00174
-2.36%
$1.74 million $50,469
Mar 22, 2025 $0.00178
-8.73%
$1.78 million $72,832
Mar 21, 2025 $0.00195
+1.72%
$1.95 million $103,383