Astroon Historical Data

AST Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00476
+4.48%
$ 4.76 million $ 74,498
Dec 2, 2024 $ 0.00459
+3.97%
$ 4.59 million $ 87,120
Dec 1, 2024 $ 0.00446
+1.18%
$ 4.46 million $ 73,240
Nov 30, 2024 $ 0.00441
+2.42%
$ 4.4 million $ 83,391
Nov 29, 2024 $ 0.0043
-4.70%
$ 4.3 million $ 66,539
Nov 28, 2024 $ 0.00451
-1.64%
$ 4.51 million $ 90,398
Nov 27, 2024 $ 0.00456
-3.06%
$ 4.56 million $ 80,416
Nov 26, 2024 $ 0.00472
-0.27%
$ 4.72 million $ 96,741
Nov 25, 2024 $ 0.00485
+0.10%
$ -- $ 87,563
Nov 24, 2024 $ 0.00485
-0.92%
$ 4.85 million $ 72,411
Nov 23, 2024 $ 0.00482
-1.57%
$ 4.82 million $ 83,499
Nov 22, 2024 $ 0.00482
-20.48%
$ 4.82 million $ 101,498
Nov 21, 2024 $ 0.00604
-0.21%
$ 6.04 million $ 107,661
Nov 20, 2024 $ 0.00607
-0.66%
$ 6.07 million $ 111,413
Nov 19, 2024 $ 0.00613
+2.27%
$ 6.13 million $ 107,294
Nov 18, 2024 $ 0.00599
-0.17%
$ 5.99 million $ 72,125
Nov 17, 2024 $ 0.006
-2.10%
$ 6 million $ 88,029
Nov 16, 2024 $ 0.00613
+0.74%
$ 6.13 million $ 102,707
Nov 15, 2024 $ 0.00603
-5.88%
$ 6.03 million $ 103,426
Nov 14, 2024 $ 0.0064
-1.87%
$ 6.4 million $ 35,737
Nov 13, 2024 $ 0.00652
-0.56%
$ 6.52 million $ 158,639
Nov 12, 2024 $ 0.00653
-4.55%
$ 6.53 million $ 151,103
Nov 11, 2024 $ 0.00683
-1.83%
$ 6.83 million $ 120,480
Nov 10, 2024 $ 0.00697
+4.67%
$ 6.97 million $ 133,011
Nov 9, 2024 $ 0.00666
+9.11%
$ 6.66 million $ 116,009
Nov 8, 2024 $ 0.00611
-7.69%
$ 6.11 million $ 111,853
Nov 7, 2024 $ 0.00661
+11.10%
$ 6.61 million $ 98,303
Nov 6, 2024 $ 0.00595
-2.11%
$ 5.95 million $ 103,604
Nov 5, 2024 $ 0.00607
+4.76%
$ 6.07 million $ 62,282
Nov 4, 2024 $ 0.0058
-2.82%
$ 5.8 million $ 61,072
Nov 3, 2024 $ 0.00597
+5.74%
$ 5.97 million $ 65,624
Nov 2, 2024 $ 0.00564
-3.74%
$ 5.64 million $ 57,374
Nov 1, 2024 $ 0.00586
+4.55%
$ 5.86 million $ 58,465
Oct 31, 2024 $ 0.00561
-1.94%
$ 5.61 million $ 62,431
Oct 30, 2024 $ 0.00572
-0.28%
$ 5.72 million $ 53,013
Oct 29, 2024 $ 0.00567
+2.77%
$ 5.67 million $ 77,401
Oct 28, 2024 $ 0.00551
+6.63%
$ 5.51 million $ 69,106
Oct 27, 2024 $ 0.00517
-2.21%
$ 5.17 million $ 51,157
Oct 26, 2024 $ 0.00531
+0.55%
$ 5.31 million $ 79,901
Oct 25, 2024 $ 0.00528
-2.17%
$ 5.28 million $ 56,728
Oct 24, 2024 $ 0.0054
+2.21%
$ 5.4 million $ 69,554
Oct 23, 2024 $ 0.00528
-1.07%
$ 5.28 million $ 69,930
Oct 22, 2024 $ 0.00534
+0.08%
$ 5.34 million $ 89,759
Oct 21, 2024 $ 0.00534
-2.36%
$ 5.34 million $ 75,770
Oct 20, 2024 $ 0.00546
+0.91%
$ 5.46 million $ 74,907
Oct 19, 2024 $ 0.00541
-0.13%
$ 5.41 million $ 77,299
Oct 18, 2024 $ 0.00542
+1.61%
$ 5.42 million $ 64,954
Oct 17, 2024 $ 0.00533
+0.55%
$ 5.33 million $ 81,714
Oct 16, 2024 $ 0.0053
-0.08%
$ 5.3 million $ 83,344
Oct 15, 2024 $ 0.0053
+1.98%
$ 5.3 million $ 75,202