Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astroon Historical Data

AST Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 5 PM $0.00173
+0.00%
$1.73 million $81,992
Aug 28, 4 PM $0.00173
+0.00%
$1.73 million $84,434
Aug 28, 3 PM $0.00173
+0.00%
$1.73 million $86,065
Aug 28, 2 PM $0.00173
+0.00%
$1.73 million $88,026
Aug 28, 1 PM $0.00173
+0.00%
$1.73 million $89,729
Aug 28, 12 PM $0.00173
-0.06%
$1.73 million $91,302
Aug 28, 11 AM $0.00173
-0.23%
$1.73 million $93,362
Aug 28, 10 AM $0.00173
-1.14%
$1.74 million $97,386
Aug 28, 9 AM $0.00176
-0.11%
$1.75 million $110,710
Aug 28, 8 AM $0.00176
+0.17%
$1.76 million $100,748
Aug 28, 7 AM $0.00176
+0.11%
$1.76 million $96,932
Aug 28, 6 AM $0.00176
+0.06%
$1.76 million $92,850
Aug 28, 5 AM $0.00176
+0.00%
$1.76 million $88,201
Aug 28, 4 AM $0.00176
+0.00%
$1.75 million $84,113
Aug 28, 3 AM $0.00176
+0.00%
$1.75 million $80,492
Aug 28, 2 AM $0.00176
+0.06%
$1.76 million $76,160
Aug 28, 1 AM $0.00176
-0.06%
$1.75 million $72,438
Aug 28, 12 AM $0.00176
+0.00%
$1.76 million $69,569
Aug 27, 11 PM $0.00175
-0.23%
$1.75 million $65,859
Aug 27, 10 PM $0.00176
-0.17%
$1.75 million $62,791
Aug 27, 9 PM $0.00176
-0.06%
$1.76 million $59,887
Aug 27, 8 PM $0.00176
+0.17%
$1.76 million $56,157
Aug 27, 7 PM $0.00175
-0.06%
$1.75 million $53,767
Aug 27, 6 PM $0.00176
-0.06%
$1.75 million $49,168
Aug 27, 5 PM $0.00176
+0.40%
$1.76 million $48,992
Aug 27, 4 PM $0.00175
+0.92%
$1.75 million $47,844
Aug 27, 3 PM $0.00173
-1.31%
$1.73 million $47,754
Aug 27, 2 PM $0.00176
+0.34%
$1.76 million $47,070
Aug 27, 1 PM $0.00175
-0.91%
$1.75 million $46,487
Aug 27, 12 PM $0.00177
-0.23%
$1.76 million $46,297
Aug 27, 11 AM $0.00177
+0.06%
$1.77 million $45,372
Aug 27, 10 AM $0.00177
-0.23%
$1.77 million $42,789
Aug 27, 9 AM $0.00177
+0.17%
$1.77 million $31,066
Aug 27, 8 AM $0.00177
-0.06%
$1.77 million $31,163
Aug 27, 7 AM $0.00177
+0.06%
$1.77 million $43,992
Aug 27, 6 AM $0.00177
-0.11%
$1.77 million $44,017
Aug 27, 5 AM $0.00177
+0.11%
$1.77 million $44,226
Aug 27, 4 AM $0.00177
-0.11%
$1.77 million $44,284
Aug 27, 3 AM $0.00177
-0.06%
$1.77 million $44,367
Aug 27, 2 AM $0.00177
+0.17%
$1.77 million $44,812
Aug 27, 1 AM $0.00177
+1.03%
$1.77 million $45,289
Aug 27, 12 AM $0.00175
+0.06%
$1.75 million $45,806
Aug 26, 11 PM $0.00175
-0.11%
$1.75 million $46,380
Aug 26, 10 PM $0.00175
-0.11%
$1.75 million $46,287
Aug 26, 9 PM $0.00176
+1.74%
$1.75 million $46,109
Aug 26, 8 PM $0.00172
-1.60%
$1.73 million $45,944
Aug 26, 7 PM $0.00175
+0.29%
$1.75 million $45,592
Aug 26, 6 PM $0.00175
+0.29%
$1.75 million $45,702
Aug 26, 5 PM $0.00174
-0.68%
$1.74 million $46,006
Aug 26, 4 PM $0.00176
+0.06%
$1.75 million $46,306