Astroon Historical Data

AST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.00252
-0.04%
$ 2.52 million $ 83,943
Jul 20, 9 PM $ 0.00253
+0.04%
$ 2.53 million $ 88,627
Jul 20, 8 PM $ 0.00252
+0.04%
$ 2.52 million $ 91,431
Jul 20, 7 PM $ 0.00252
-0.16%
$ 2.52 million $ 96,351
Jul 20, 6 PM $ 0.00252
-0.12%
$ 2.52 million $ 99,103
Jul 20, 5 PM $ 0.00253
+0.08%
$ 2.53 million $ 99,630
Jul 20, 4 PM $ 0.00253
-0.08%
$ 2.53 million $ 101,277
Jul 20, 3 PM $ 0.00253
+0.00%
$ 2.53 million $ 102,568
Jul 20, 2 PM $ 0.00253
+0.00%
$ 2.53 million $ 103,441
Jul 20, 1 PM $ 0.00253
-0.04%
$ 2.53 million $ 103,912
Jul 20, 12 PM $ 0.00253
+0.00%
$ 2.53 million $ 106,061
Jul 20, 11 AM $ 0.00253
-0.08%
$ 2.53 million $ 107,282
Jul 20, 10 AM $ 0.00253
+0.00%
$ 2.53 million $ 108,933
Jul 20, 9 AM $ 0.00253
-0.08%
$ 2.53 million $ 110,725
Jul 20, 8 AM $ 0.00253
-0.08%
$ 2.53 million $ 112,237
Jul 20, 7 AM $ 0.00253
+0.04%
$ 2.53 million $ 113,872
Jul 20, 6 AM $ 0.00253
+0.04%
$ 2.53 million $ 115,237
Jul 20, 5 AM $ 0.00253
-0.08%
$ 2.53 million $ 114,939
Jul 20, 4 AM $ 0.00253
-0.08%
$ 2.53 million $ 115,370
Jul 20, 3 AM $ 0.00253
+0.04%
$ 2.53 million $ 115,709
Jul 20, 2 AM $ 0.00253
+0.04%
$ 2.53 million $ 115,930
Jul 20, 1 AM $ 0.00253
+0.00%
$ 2.53 million $ 116,209
Jul 20, 12 AM $ 0.00253
+0.04%
$ 2.53 million $ 112,225
Jul 19, 11 PM $ 0.00253
+0.08%
$ 2.53 million $ 112,576
Jul 19, 10 PM $ 0.00252
-0.08%
$ 2.52 million $ 112,030
Jul 19, 9 PM $ 0.00253
+0.08%
$ 2.53 million $ 107,075
Jul 19, 8 PM $ 0.00253
-0.12%
$ 2.53 million $ 104,764
Jul 19, 7 PM $ 0.00253
+0.12%
$ 2.53 million $ 100,512
Jul 19, 6 PM $ 0.00253
+0.00%
$ 2.53 million $ 96,675
Jul 19, 5 PM $ 0.00253
+0.00%
$ 2.53 million $ 97,144
Jul 19, 4 PM $ 0.00253
-0.08%
$ 2.53 million $ 98,291
Jul 19, 3 PM $ 0.00253
-0.04%
$ 2.53 million $ 98,031
Jul 19, 2 PM $ 0.00253
+0.04%
$ 2.53 million $ 97,710
Jul 19, 1 PM $ 0.00253
+0.04%
$ 2.53 million $ 97,870
Jul 19, 12 PM $ 0.00253
+0.00%
$ 2.53 million $ 98,350
Jul 19, 11 AM $ 0.00253
-0.08%
$ 2.53 million $ 98,990
Jul 19, 10 AM $ 0.00253
+0.04%
$ 2.53 million $ 99,510
Jul 19, 9 AM $ 0.00253
+0.00%
$ 2.53 million $ 100,189
Jul 19, 8 AM $ 0.00253
+0.00%
$ 2.53 million $ 100,577
Jul 19, 7 AM $ 0.00253
+0.00%
$ 2.53 million $ 100,796
Jul 19, 6 AM $ 0.00253
+0.04%
$ 2.53 million $ 100,988
Jul 19, 5 AM $ 0.00253
+0.04%
$ 2.53 million $ 101,768
Jul 19, 4 AM $ 0.00253
+0.00%
$ 2.53 million $ 102,575
Jul 19, 3 AM $ 0.00253
+0.00%
$ 2.53 million $ 102,470
Jul 19, 2 AM $ 0.00253
-0.04%
$ 2.53 million $ 99,405
Jul 19, 1 AM $ 0.00253
-0.08%
$ 2.53 million $ 98,004
Jul 19, 12 AM $ 0.00253
+0.00%
$ 2.53 million $ 97,364
Jul 18, 11 PM $ 0.00253
+0.04%
$ 2.53 million $ 97,202
Jul 18, 10 PM $ 0.00253
+0.08%
$ 2.53 million $ 97,998
Jul 18, 9 PM $ 0.00252
+0.00%
$ 2.52 million $ 99,178