Astroon Historical Data

AST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.00303
-0.13%
$ 3.03 million $ 180,740
Apr 1, 9 PM $ 0.00303
+0.13%
$ 3.03 million $ 180,880
Apr 1, 8 PM $ 0.00303
+0.07%
$ 3.03 million $ 180,920
Apr 1, 7 PM $ 0.00303
+0.10%
$ 3.03 million $ 180,870
Apr 1, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 180,692
Apr 1, 5 PM $ 0.00303
+0.23%
$ 3.03 million $ 180,612
Apr 1, 4 PM $ 0.00302
+0.00%
$ 3.02 million $ 194,579
Apr 1, 3 PM $ 0.00302
-0.03%
$ 3.02 million $ 177,815
Apr 1, 2 PM $ 0.00302
-0.03%
$ 3.02 million $ 177,775
Apr 1, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 177,813
Apr 1, 12 PM $ 0.00303
+0.07%
$ 3.03 million $ 177,793
Apr 1, 11 AM $ 0.00303
+0.03%
$ 3.03 million $ 177,733
Apr 1, 10 AM $ 0.00302
-0.03%
$ 3.02 million $ 191,740
Apr 1, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 172,411
Apr 1, 8 AM $ 0.00302
+0.03%
$ 3.02 million $ 178,484
Apr 1, 7 AM $ 0.00302
-0.03%
$ 3.02 million $ 178,484
Apr 1, 6 AM $ 0.00302
+0.03%
$ 3.02 million $ 178,727
Apr 1, 5 AM $ 0.00302
-0.07%
$ 3.02 million $ 178,607
Apr 1, 4 AM $ 0.00302
-0.03%
$ 3.02 million $ 178,668
Apr 1, 3 AM $ 0.00302
+0.00%
$ 3.02 million $ 179,099
Apr 1, 2 AM $ 0.00302
-0.07%
$ 3.02 million $ 179,306
Apr 1, 1 AM $ 0.00303
+0.03%
$ 3.03 million $ 179,306
Apr 1, 12 AM $ 0.00302
-0.07%
$ 3.02 million $ 179,191
Mar 31, 11 PM $ 0.00303
+0.07%
$ 3.03 million $ 179,191
Mar 31, 10 PM $ 0.00302
-0.07%
$ 3.02 million $ 179,151
Mar 31, 9 PM $ 0.00303
+0.03%
$ 3.03 million $ 178,991
Mar 31, 8 PM $ 0.00303
+0.03%
$ 3.03 million $ 177,528
Mar 31, 7 PM $ 0.00302
+0.03%
$ 3.02 million $ 177,204
Mar 31, 6 PM $ 0.00302
+0.00%
$ 3.02 million $ 177,259
Mar 31, 5 PM $ 0.00302
+0.07%
$ 3.02 million $ 177,259
Mar 31, 4 PM $ 0.00302
-0.10%
$ 3.02 million $ 160,821
Mar 31, 3 PM $ 0.00303
+0.07%
$ 3.03 million $ 160,641
Mar 31, 2 PM $ 0.00302
-0.07%
$ 3.02 million $ 160,661
Mar 31, 1 PM $ 0.00303
+0.03%
$ 3.03 million $ 157,886
Mar 31, 12 PM $ 0.00303
+0.03%
$ 3.03 million $ 169,329
Mar 31, 11 AM $ 0.00302
+0.00%
$ 3.02 million $ 163,510
Mar 31, 10 AM $ 0.00302
+0.03%
$ 3.02 million $ 144,415
Mar 31, 9 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,990
Mar 31, 8 AM $ 0.00302
-0.07%
$ 3.02 million $ 141,754
Mar 31, 7 AM $ 0.00303
-0.03%
$ 3.03 million $ 135,934
Mar 31, 6 AM $ 0.00302
-0.03%
$ 3.02 million $ 129,830
Mar 31, 5 AM $ 0.00303
+0.07%
$ 3.03 million $ 123,950
Mar 31, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 118,031
Mar 31, 3 AM $ 0.00303
+0.03%
$ 3.03 million $ 111,759
Mar 31, 2 AM $ 0.00302
+0.03%
$ 3.02 million $ 105,853
Mar 31, 1 AM $ 0.00303
+0.07%
$ 3.03 million $ 99,874
Mar 31, 12 AM $ 0.00302
-0.10%
$ 3.02 million $ 94,153
Mar 30, 11 PM $ 0.00303
+0.10%
$ 3.03 million $ 88,213
Mar 30, 10 PM $ 0.00302
+0.03%
$ 3.02 million $ 82,374
Mar 30, 9 PM $ 0.00302
+0.53%
$ 3.02 million $ 76,774