Astroon Historical Data

AST Page 11
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,992
9:49 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,892
9:48 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,812
9:47 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,792
9:46 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,792
9:45 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,852
9:44 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,872
9:43 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,932
9:42 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,972
9:41 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,992
9:40 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,892
9:39 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,792
9:38 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,692
9:37 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,672
9:36 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,732
9:35 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,752
9:34 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,732
9:33 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,727
9:32 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,732
9:31 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,672
9:30 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,592
9:29 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,492
9:28 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,392
9:27 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,372
9:26 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,332
9:25 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,332
9:24 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,312
9:23 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,252
9:22 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,252
9:21 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,212
9:20 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,112
9:19 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,012
9:18 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,912
9:17 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,963
9:16 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,923
9:15 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,923
9:14 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,863
9:13 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,823
9:12 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,823
9:11 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,783
9:10 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,683
9:09 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,583
9:08 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,483
9:07 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,483
9:06 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,563
9:05 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,583
9:04 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,603
9:03 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,623
9:02 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,623
9:01 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,563