Astroon Historical Data

AST Page 11
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,627
9:18 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,647
9:17 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,647
9:16 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,627
9:15 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,627
9:14 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,647
9:13 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,627
9:12 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,474
9:11 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,474
9:10 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,554
9:09 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,554
9:08 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,578
9:07 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,578
9:06 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,558
9:05 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,558
9:04 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,578
9:03 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,405
9:02 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,405
9:01 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,585
9:00 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,585
8:59 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,705
8:58 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,705
8:57 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,729
8:56 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,729
8:55 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,729
8:54 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,729
8:53 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,479
8:52 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,479
8:51 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,455
8:50 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,455
8:49 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,355
8:48 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,375
8:47 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,515
8:46 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,515
8:45 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,535
8:44 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,535
8:43 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,535
8:42 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,415
8:41 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,415
8:40 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,475
8:39 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,475
8:38 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,495
8:37 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,515
8:36 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,515
8:35 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,575
8:34 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,575
8:33 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,515
8:32 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,495
8:31 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,495
8:30 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,615