Astroon Historical Data

AST Page 11
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,298
4:59 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,298
4:58 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,198
4:57 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,198
4:56 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,148
4:55 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,148
4:54 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,148
4:53 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,148
4:52 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,148
4:51 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,148
4:50 AM $ 0.0026
+0.00%
$ 2.6 million $ 54,997
4:49 AM $ 0.0026
+0.00%
$ 2.6 million $ 54,997
4:48 AM $ 0.0026
+0.00%
$ 2.6 million $ 54,547
4:47 AM $ 0.0026
+0.00%
$ 2.6 million $ 54,547
4:46 AM $ 0.0026
+0.00%
$ 2.6 million $ 54,497
4:45 AM $ 0.0026
+0.00%
$ 2.6 million $ 54,497
4:44 AM $ 0.0026
+0.00%
$ 2.6 million $ 54,497
4:43 AM $ 0.0026
+0.00%
$ 2.6 million $ 54,497
4:42 AM $ 0.0026
+0.00%
$ 2.6 million $ 54,497
4:41 AM $ 0.0026
+0.00%
$ 2.6 million $ 54,497
4:40 AM $ 0.0026
+0.00%
$ 2.6 million $ 54,497
4:39 AM $ 0.0026
+0.00%
$ 2.6 million $ 54,397
4:38 AM $ 0.0026
+0.00%
$ 2.6 million $ 54,397
4:37 AM $ 0.0026
+0.00%
$ 2.6 million $ 54,097
4:36 AM $ 0.00259
+0.00%
$ 2.6 million $ 54,097
4:35 AM $ 0.00259
+0.00%
$ 2.6 million $ 54,097
4:34 AM $ 0.00259
+0.00%
$ 2.59 million $ 54,097
4:33 AM $ 0.00259
+0.00%
$ 2.59 million $ 54,097
4:32 AM $ 0.00259
+0.00%
$ 2.59 million $ 54,097
4:31 AM $ 0.00259
+0.00%
$ 2.59 million $ 54,097
4:30 AM $ 0.00259
+0.00%
$ 2.59 million $ 54,097
4:29 AM $ 0.0026
+0.00%
$ 2.6 million $ 53,597
4:28 AM $ 0.0026
+0.00%
$ 2.6 million $ 53,597
4:27 AM $ 0.0026
+0.00%
$ 2.6 million $ 53,047
4:26 AM $ 0.0026
+0.00%
$ 2.6 million $ 53,047
4:25 AM $ 0.0026
+0.00%
$ 2.6 million $ 53,047
4:24 AM $ 0.0026
+0.00%
$ 2.6 million $ 53,047
4:23 AM $ 0.0026
+0.00%
$ 2.6 million $ 53,047
4:22 AM $ 0.0026
+0.00%
$ 2.6 million $ 53,047
4:21 AM $ 0.0026
+0.00%
$ 2.6 million $ 53,047
4:20 AM $ 0.0026
+0.00%
$ 2.6 million $ 52,797
4:19 AM $ 0.0026
+0.00%
$ 2.6 million $ 52,797
4:18 AM $ 0.0026
+0.00%
$ 2.6 million $ 52,298
4:17 AM $ 0.0026
+0.00%
$ 2.6 million $ 52,298
4:16 AM $ 0.00259
+0.00%
$ 2.6 million $ 52,248
4:15 AM $ 0.00259
+0.00%
$ 2.6 million $ 52,248
4:14 AM $ 0.00259
+0.00%
$ 2.6 million $ 52,248
4:13 AM $ 0.00259
+0.00%
$ 2.6 million $ 52,248
4:12 AM $ 0.00259
+0.00%
$ 2.6 million $ 52,248
4:11 AM $ 0.00259
+0.00%
$ 2.6 million $ 52,248