Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroon Historical Data

AST Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2025 $0.00192
+0.79%
$1.92 million $118,435
Mar 19, 2025 $0.00191
+0.00%
$1.91 million $107,246
Mar 18, 2025 $0.00191
-0.05%
$1.91 million $82,199
Mar 17, 2025 $0.00191
-0.52%
$1.91 million $210,853
Mar 16, 2025 $0.00192
-0.47%
$1.92 million $120,589
Mar 15, 2025 $0.00193
+1.10%
$1.93 million $38,324
Mar 14, 2025 $0.00192
-4.10%
$1.92 million $124,822
Mar 13, 2025 $0.002
-2.77%
$2 million $80,775
Mar 12, 2025 $0.00203
-4.28%
$2.03 million $44,827
Mar 11, 2025 $0.00213
-1.07%
$2.13 million $67,997
Mar 10, 2025 $0.00215
-0.51%
$2.15 million $72,155
Mar 9, 2025 $0.00216
+1.84%
$2.16 million $102,163
Mar 8, 2025 $0.00212
+0.76%
$2.12 million $56,402
Mar 7, 2025 $0.0021
-0.61%
$2.1 million $54,499
Mar 6, 2025 $0.00211
-0.05%
$2.11 million $63,754
Mar 5, 2025 $0.00211
-0.75%
$2.11 million $150,927
Mar 4, 2025 $0.00213
-0.37%
$2.13 million $133,574
Mar 3, 2025 $0.00214
+0.23%
$2.14 million $67,237
Mar 2, 2025 $0.00213
+1.96%
$2.13 million $116,337
Mar 1, 2025 $0.00209
-2.92%
$2.09 million $26,763
Feb 28, 2025 $0.00216
-0.82%
$2.16 million $89,426
Feb 27, 2025 $0.00218
+2.54%
$2.18 million $56,246
Feb 26, 2025 $0.00207
-2.08%
$2.07 million $48,810
Feb 25, 2025 $0.00234
+5.55%
$2.34 million $83,032
Feb 24, 2025 $0.00221
+4.68%
$2.21 million $46,168
Feb 23, 2025 $0.00211
-1.72%
$2.11 million $41,265
Feb 22, 2025 $0.00215
-2.67%
$2.15 million $10,021
Feb 21, 2025 $0.00222
+0.36%
$2.22 million $21,156
Feb 20, 2025 $0.00221
-4.53%
$2.21 million $21,411
Feb 19, 2025 $0.00232
-16.47%
$2.32 million $10,649
Feb 18, 2025 $0.00182
-2.47%
$1.82 million $20,741
Feb 17, 2025 $0.00186
+1.53%
$1.86 million $20,131
Feb 16, 2025 $0.00184
-1.02%
$1.84 million $16,391
Feb 15, 2025 $0.00187
-4.21%
$1.87 million $27,916
Feb 14, 2025 $0.00198
+1.75%
$1.98 million $26,531
Feb 13, 2025 $0.00193
-11.48%
$1.93 million $18,516
Feb 12, 2025 $0.00191
-3.64%
$1.91 million $17,558
Feb 11, 2025 $0.00198
-2.08%
$1.98 million $13,337
Feb 10, 2025 $0.00202
+1.25%
$2.02 million $27,878
Feb 9, 2025 $0.00199
-1.82%
$1.99 million $57,487
Feb 8, 2025 $0.00201
-1.52%
$2.01 million $151,639
Feb 7, 2025 $0.00204
+1.85%
$2.04 million $14,446
Feb 6, 2025 $0.00206
+0.29%
$2.06 million $82,267
Feb 5, 2025 $0.00207
-1.34%
$2.07 million $67,177
Feb 4, 2025 $0.0021
-9.57%
$2.1 million $137,753
Feb 3, 2025 $0.00232
+3.85%
$2.32 million $143,971
Feb 2, 2025 $0.00216
+1.13%
$2.16 million $84,336
Feb 1, 2025 $0.00214
+0.61%
$2.13 million $159,832
Jan 31, 2025 $0.00211
-0.66%
$2.11 million $58,132
Jan 30, 2025 $0.00214
-1.88%
$2.14 million $134,882