Astroon Historical Data

AST Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.00302
+0.03%
$ 3.02 million $ 82,374
Mar 30, 9 PM $ 0.00302
+0.53%
$ 3.02 million $ 76,774
Mar 30, 8 PM $ 0.00301
-0.07%
$ 3.01 million $ 72,338
Mar 30, 7 PM $ 0.00301
-0.07%
$ 3.01 million $ 69,904
Mar 30, 6 PM $ 0.00301
+0.03%
$ 3.01 million $ 70,786
Mar 30, 5 PM $ 0.00301
+0.03%
$ 3.01 million $ 70,806
Mar 30, 4 PM $ 0.00301
+0.07%
$ 3.01 million $ 88,860
Mar 30, 3 PM $ 0.00301
-0.07%
$ 3.01 million $ 88,840
Mar 30, 2 PM $ 0.00301
+0.03%
$ 3.01 million $ 88,819
Mar 30, 1 PM $ 0.00301
+0.00%
$ 3.01 million $ 91,759
Mar 30, 12 PM $ 0.00301
+0.00%
$ 3.01 million $ 79,934
Mar 30, 11 AM $ 0.00301
+0.00%
$ 3.01 million $ 85,834
Mar 30, 10 AM $ 0.00301
+0.00%
$ 3.01 million $ 105,521
Mar 30, 9 AM $ 0.00301
+0.07%
$ 3.01 million $ 111,381
Mar 30, 8 AM $ 0.00301
+0.00%
$ 3.01 million $ 100,604
Mar 30, 7 AM $ 0.00301
+0.00%
$ 3.01 million $ 106,464
Mar 30, 6 AM $ 0.00301
+0.00%
$ 3.01 million $ 112,423
Mar 30, 5 AM $ 0.00301
+0.00%
$ 3.01 million $ 118,222
Mar 30, 4 AM $ 0.00301
+0.00%
$ 3.01 million $ 124,102
Mar 30, 3 AM $ 0.00301
+0.00%
$ 3.01 million $ 129,961
Mar 30, 2 AM $ 0.00301
+0.00%
$ 3.01 million $ 135,801
Mar 30, 1 AM $ 0.00301
+0.00%
$ 3.01 million $ 141,800
Mar 30, 12 AM $ 0.00301
+0.00%
$ 3.01 million $ 147,559
Mar 29, 11 PM $ 0.00301
+0.00%
$ 3.01 million $ 153,379
Mar 29, 10 PM $ 0.00301
+0.00%
$ 3.01 million $ 159,258
Mar 29, 9 PM $ 0.00301
+0.00%
$ 3.01 million $ 165,138
Mar 29, 8 PM $ 0.00301
-0.10%
$ 3.01 million $ 170,917
Mar 29, 7 PM $ 0.003
-1.77%
$ 3 million $ 174,838
Mar 29, 6 PM $ 0.00305
+0.03%
$ 3.06 million $ 172,584
Mar 29, 5 PM $ 0.00305
+0.00%
$ 3.05 million $ 172,584
Mar 29, 4 PM $ 0.00305
-0.03%
$ 3.05 million $ 171,250
Mar 29, 3 PM $ 0.00305
+0.03%
$ 3.06 million $ 171,230
Mar 29, 2 PM $ 0.00305
+0.03%
$ 3.05 million $ 171,230
Mar 29, 1 PM $ 0.00306
+0.07%
$ 3.06 million $ 171,430
Mar 29, 12 PM $ 0.00305
-0.07%
$ 3.05 million $ 171,509
Mar 29, 11 AM $ 0.00306
+0.07%
$ 3.06 million $ 171,508
Mar 29, 10 AM $ 0.00306
+0.07%
$ 3.06 million $ 170,372
Mar 29, 9 AM $ 0.00305
-0.03%
$ 3.06 million $ 170,332
Mar 29, 8 AM $ 0.00305
-0.03%
$ 3.06 million $ 170,423
Mar 29, 7 AM $ 0.00306
+0.03%
$ 3.06 million $ 170,423
Mar 29, 6 AM $ 0.00305
+0.00%
$ 3.06 million $ 170,451
Mar 29, 5 AM $ 0.00306
+0.07%
$ 3.06 million $ 170,551
Mar 29, 4 AM $ 0.00305
-0.07%
$ 3.05 million $ 170,491
Mar 29, 3 AM $ 0.00305
+0.03%
$ 3.06 million $ 170,451
Mar 29, 2 AM $ 0.00305
-0.07%
$ 3.05 million $ 170,491
Mar 29, 1 AM $ 0.00306
+0.03%
$ 3.06 million $ 170,454
Mar 29, 12 AM $ 0.00305
+0.07%
$ 3.06 million $ 170,354
Mar 28, 11 PM $ 0.00305
-0.10%
$ 3.05 million $ 170,374
Mar 28, 10 PM $ 0.00306
+0.10%
$ 3.06 million $ 170,314
Mar 28, 9 PM $ 0.00305
-0.03%
$ 3.06 million $ 170,314