Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroon Historical Data

AST Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 3 PM $0.00175
+0.92%
$1.75 million $46,476
Aug 26, 2 PM $0.00174
-1.47%
$1.74 million $48,935
Aug 26, 1 PM $0.00176
-0.34%
$1.76 million $49,710
Aug 26, 12 PM $0.00177
-0.11%
$1.77 million $49,946
Aug 26, 11 AM $0.00177
-0.11%
$1.77 million $50,317
Aug 26, 10 AM $0.00177
-0.06%
$1.77 million $50,498
Aug 26, 9 AM $0.00178
-0.22%
$1.77 million $50,455
Aug 26, 8 AM $0.00178
-0.17%
$1.78 million $64,192
Aug 26, 7 AM $0.00178
+0.34%
$1.78 million $51,682
Aug 26, 6 AM $0.00178
+0.34%
$1.78 million $51,833
Aug 26, 5 AM $0.00177
+0.00%
$1.77 million $52,416
Aug 26, 4 AM $0.00177
+0.00%
$1.77 million $52,808
Aug 26, 3 AM $0.00177
+0.00%
$1.77 million $53,379
Aug 26, 2 AM $0.00177
+0.00%
$1.77 million $53,303
Aug 26, 1 AM $0.00177
+0.23%
$1.77 million $53,999
Aug 26, 12 AM $0.00177
+1.15%
$1.77 million $54,729
Aug 25, 11 PM $0.00175
+0.06%
$1.75 million $55,501
Aug 25, 10 PM $0.00175
-2.08%
$1.75 million $56,677
Aug 25, 9 PM $0.00178
+1.14%
$1.78 million $58,169
Aug 25, 8 PM $0.00176
-0.06%
$1.76 million $59,594
Aug 25, 7 PM $0.00176
-0.73%
$1.76 million $60,994
Aug 25, 6 PM $0.00178
-0.17%
$1.78 million $62,596
Aug 25, 5 PM $0.00178
-0.06%
$1.78 million $64,353
Aug 25, 4 PM $0.00178
-0.34%
$1.78 million $66,058
Aug 25, 3 PM $0.00179
-0.06%
$1.79 million $66,606
Aug 25, 2 PM $0.00179
+0.22%
$1.79 million $65,517
Aug 25, 1 PM $0.00178
+0.00%
$1.78 million $63,798
Aug 25, 12 PM $0.00178
+0.11%
$1.78 million $75,104
Aug 25, 11 AM $0.00178
+0.00%
$1.78 million $75,517
Aug 25, 10 AM $0.00178
-0.22%
$1.78 million $77,831
Aug 25, 9 AM $0.00178
-0.06%
$1.78 million $81,994
Aug 25, 8 AM $0.00179
+0.06%
$1.79 million $72,481
Aug 25, 7 AM $0.00178
+0.00%
$1.78 million $76,277
Aug 25, 6 AM $0.00178
-0.17%
$1.78 million $80,524
Aug 25, 5 AM $0.00179
+0.22%
$1.79 million $84,521
Aug 25, 4 AM $0.00178
-0.17%
$1.78 million $88,499
Aug 25, 3 AM $0.00179
-0.17%
$1.79 million $92,268
Aug 25, 2 AM $0.00179
+0.22%
$1.79 million $94,777
Aug 25, 1 AM $0.00179
+0.00%
$1.79 million $98,777
Aug 25, 12 AM $0.00179
-0.17%
$1.79 million $100,046
Aug 24, 11 PM $0.00179
-0.22%
$1.79 million $101,185
Aug 24, 10 PM $0.00179
+0.28%
$1.79 million $104,770
Aug 24, 9 PM $0.00179
+0.17%
$1.79 million $108,509
Aug 24, 8 PM $0.00178
+0.45%
$1.78 million $111,646
Aug 24, 7 PM $0.00178
+0.11%
$1.78 million $115,110
Aug 24, 6 PM $0.00178
-0.56%
$1.77 million $118,195
Aug 24, 5 PM $0.00178
-0.17%
$1.77 million $120,636
Aug 24, 4 PM $0.00178
-0.11%
$1.78 million $122,797
Aug 24, 3 PM $0.00178
+0.85%
$1.78 million $126,498
Aug 24, 2 PM $0.00177
-4.59%
$1.76 million $141,524