Astroon Historical Data

AST Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.00252
+0.00%
$ 2.52 million $ 99,178
Jul 18, 8 PM $ 0.00252
-0.08%
$ 2.52 million $ 98,915
Jul 18, 7 PM $ 0.00253
+0.04%
$ 2.53 million $ 99,362
Jul 18, 6 PM $ 0.00253
+0.08%
$ 2.53 million $ 98,912
Jul 18, 5 PM $ 0.00253
+0.04%
$ 2.53 million $ 94,884
Jul 18, 4 PM $ 0.00253
+0.04%
$ 2.53 million $ 90,628
Jul 18, 3 PM $ 0.00253
-0.04%
$ 2.53 million $ 89,746
Jul 18, 2 PM $ 0.00253
-0.04%
$ 2.53 million $ 89,106
Jul 18, 1 PM $ 0.00253
+0.00%
$ 2.53 million $ 88,686
Jul 18, 12 PM $ 0.00253
+0.08%
$ 2.53 million $ 87,946
Jul 18, 11 AM $ 0.00253
+0.00%
$ 2.53 million $ 99,596
Jul 18, 10 AM $ 0.00253
-0.08%
$ 2.53 million $ 98,977
Jul 18, 9 AM $ 0.00253
-0.04%
$ 2.53 million $ 98,877
Jul 18, 8 AM $ 0.00253
+0.04%
$ 2.53 million $ 98,771
Jul 18, 7 AM $ 0.00253
+0.00%
$ 2.53 million $ 99,392
Jul 18, 6 AM $ 0.00253
+0.08%
$ 2.53 million $ 99,560
Jul 18, 5 AM $ 0.00253
-0.08%
$ 2.53 million $ 99,177
Jul 18, 4 AM $ 0.00253
-0.04%
$ 2.53 million $ 95,568
Jul 18, 3 AM $ 0.00253
+0.00%
$ 2.53 million $ 92,162
Jul 18, 2 AM $ 0.00253
+0.08%
$ 2.53 million $ 91,865
Jul 18, 1 AM $ 0.00252
+0.00%
$ 2.52 million $ 89,925
Jul 18, 12 AM $ 0.00252
-0.04%
$ 2.52 million $ 91,947
Jul 17, 11 PM $ 0.00252
+0.04%
$ 2.52 million $ 93,381
Jul 17, 10 PM $ 0.00252
+0.32%
$ 2.52 million $ 94,252
Jul 17, 9 PM $ 0.00252
-0.36%
$ 2.52 million $ 94,860
Jul 17, 8 PM $ 0.00252
+0.08%
$ 2.52 million $ 96,430
Jul 17, 7 PM $ 0.00252
-0.16%
$ 2.52 million $ 96,722
Jul 17, 6 PM $ 0.00253
+0.08%
$ 2.53 million $ 99,786
Jul 17, 5 PM $ 0.00252
-0.04%
$ 2.52 million $ 104,096
Jul 17, 4 PM $ 0.00253
+0.04%
$ 2.53 million $ 108,388
Jul 17, 3 PM $ 0.00252
-0.08%
$ 2.52 million $ 108,807
Jul 17, 2 PM $ 0.00253
-0.04%
$ 2.53 million $ 109,455
Jul 17, 1 PM $ 0.00253
-0.08%
$ 2.53 million $ 109,842
Jul 17, 12 PM $ 0.00253
+0.00%
$ 2.53 million $ 110,522
Jul 17, 11 AM $ 0.00253
+0.16%
$ 2.53 million $ 95,098
Jul 17, 10 AM $ 0.00253
-0.04%
$ 2.53 million $ 91,858
Jul 17, 9 AM $ 0.00253
+0.04%
$ 2.53 million $ 88,539
Jul 17, 8 AM $ 0.00253
+0.04%
$ 2.53 million $ 85,928
Jul 17, 7 AM $ 0.00253
+0.04%
$ 2.53 million $ 80,821
Jul 17, 6 AM $ 0.00253
+0.08%
$ 2.53 million $ 76,324
Jul 17, 5 AM $ 0.00253
+0.12%
$ 2.53 million $ 71,465
Jul 17, 4 AM $ 0.00252
-0.04%
$ 2.52 million $ 69,715
Jul 17, 3 AM $ 0.00252
+0.04%
$ 2.52 million $ 68,408
Jul 17, 2 AM $ 0.00252
+0.04%
$ 2.52 million $ 67,045
Jul 17, 1 AM $ 0.00252
-0.04%
$ 2.52 million $ 65,697
Jul 17, 12 AM $ 0.00252
-0.12%
$ 2.52 million $ 64,338
Jul 16, 11 PM $ 0.00253
+0.00%
$ 2.53 million $ 62,903
Jul 16, 10 PM $ 0.00253
+0.00%
$ 2.53 million $ 61,534
Jul 16, 9 PM $ 0.00253
+0.00%
$ 2.53 million $ 59,799
Jul 16, 8 PM $ 0.00253
+0.00%
$ 2.53 million $ 57,721