Astroon Historical Data

AST Page 12
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,054
9:54 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,054
9:53 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,054
9:52 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,054
9:51 AM $ 0.00302
+0.03%
$ 3.02 million $ 136,974
9:50 AM $ 0.00302
+0.07%
$ 3.02 million $ 136,954
9:49 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,974
9:48 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,994
9:47 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,994
9:46 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,014
9:45 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,014
9:44 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,028
9:43 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,225
9:42 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,225
9:41 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,105
9:40 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,105
9:39 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,065
9:38 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,005
9:37 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,005
9:36 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,985
9:35 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,985
9:34 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,040
9:33 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,040
9:32 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,980
9:31 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,980
9:30 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,960
9:29 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,960
9:28 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,960
9:27 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,960
9:26 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,940
9:25 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,960
9:24 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,960
9:23 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,687
9:22 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,687
9:21 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,647
9:20 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,647
9:19 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,627
9:18 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,647
9:17 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,647
9:16 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,627
9:15 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,627
9:14 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,647
9:13 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,627
9:12 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,474
9:11 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,474
9:10 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,554
9:09 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,554
9:08 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,578
9:07 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,578
9:06 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,558