Astroon Historical Data

AST Page 12
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,697
5:32 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,697
5:31 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,697
5:30 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,697
5:29 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,547
5:28 AM $ 0.0026
+0.00%
$ 2.59 million $ 56,547
5:27 AM $ 0.0026
+0.00%
$ 2.59 million $ 56,297
5:26 AM $ 0.0026
+0.00%
$ 2.59 million $ 56,297
5:25 AM $ 0.0026
+0.00%
$ 2.59 million $ 56,297
5:24 AM $ 0.0026
+0.00%
$ 2.6 million $ 56,297
5:23 AM $ 0.0026
+0.00%
$ 2.6 million $ 56,297
5:22 AM $ 0.0026
+0.00%
$ 2.6 million $ 56,297
5:21 AM $ 0.0026
+0.00%
$ 2.6 million $ 56,297
5:20 AM $ 0.0026
+0.00%
$ 2.6 million $ 56,147
5:19 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,147
5:18 AM $ 0.0026
+0.00%
$ 2.59 million $ 55,647
5:17 AM $ 0.0026
+0.00%
$ 2.59 million $ 55,647
5:16 AM $ 0.0026
+0.00%
$ 2.59 million $ 55,647
5:15 AM $ 0.0026
+0.00%
$ 2.59 million $ 55,647
5:14 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,647
5:13 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,647
5:12 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,647
5:11 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,647
5:10 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,647
5:09 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,647
5:08 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,348
5:07 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,348
5:06 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,298
5:05 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,298
5:04 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,298
5:03 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,298
5:02 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,298
5:01 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,298
5:00 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,298
4:59 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,298
4:58 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,198
4:57 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,198
4:56 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,148
4:55 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,148
4:54 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,148
4:53 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,148
4:52 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,148
4:51 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,148
4:50 AM $ 0.0026
+0.00%
$ 2.6 million $ 54,997
4:49 AM $ 0.0026
+0.00%
$ 2.6 million $ 54,997
4:48 AM $ 0.0026
+0.00%
$ 2.6 million $ 54,547
4:47 AM $ 0.0026
+0.00%
$ 2.6 million $ 54,547
4:46 AM $ 0.0026
+0.00%
$ 2.6 million $ 54,497
4:45 AM $ 0.0026
+0.00%
$ 2.6 million $ 54,497
4:44 AM $ 0.0026
+0.00%
$ 2.6 million $ 54,497