Astroon Historical Data

AST Page 12
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,715
10:11 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,832
10:10 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,712
10:09 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,632
10:08 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,532
10:06 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,412
10:05 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,392
10:04 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,374
10:03 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,392
10:02 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,392
10:01 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,332
10:00 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,232
9:59 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,152
9:58 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,052
9:57 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,992
9:56 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,032
9:55 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,032
9:54 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,052
9:53 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,112
9:52 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,112
9:51 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,092
9:50 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,992
9:49 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,892
9:48 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,812
9:47 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,792
9:46 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,792
9:45 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,852
9:44 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,872
9:43 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,932
9:42 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,972
9:41 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,992
9:40 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,892
9:39 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,792
9:38 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,692
9:37 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,672
9:36 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,732
9:35 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,752
9:34 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,732
9:33 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,727
9:32 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,732
9:31 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,672
9:30 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,592
9:29 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,492
9:28 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,392
9:27 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,372
9:26 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,332
9:25 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,332
9:24 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,312
9:23 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,252
9:22 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,252