Astroon Historical Data

AST Page 13
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00414
-0.31%
$ 4.14 million $ 112,909
Dec 13, 2024 $ 0.0041
-7.03%
$ 4.1 million $ 145,793
Dec 12, 2024 $ 0.00443
-7.04%
$ 4.43 million $ 141,789
Dec 11, 2024 $ 0.00477
+2.56%
$ 4.77 million $ 140,382
Dec 10, 2024 $ 0.00467
-14.12%
$ 4.67 million $ 76,315
Dec 9, 2024 $ 0.00544
+0.67%
$ 5.44 million $ 94,811
Dec 8, 2024 $ 0.00541
+11.16%
$ 5.41 million $ 97,076
Dec 6, 2024 $ 0.00524
-0.06%
$ -- $ 100,270
Dec 5, 2024 $ 0.00523
+10.08%
$ 5.23 million $ 94,404
Dec 4, 2024 $ 0.00476
+0.81%
$ 4.76 million $ 76,667
Dec 3, 2024 $ 0.00476
+4.48%
$ 4.76 million $ 74,498
Dec 2, 2024 $ 0.00459
+3.97%
$ 4.59 million $ 87,120
Dec 1, 2024 $ 0.00446
+1.18%
$ 4.46 million $ 73,240
Nov 30, 2024 $ 0.00441
+2.42%
$ 4.4 million $ 83,391
Nov 29, 2024 $ 0.0043
-4.70%
$ 4.3 million $ 66,539
Nov 28, 2024 $ 0.00451
-1.64%
$ 4.51 million $ 90,398
Nov 27, 2024 $ 0.00456
-3.06%
$ 4.56 million $ 80,416
Nov 26, 2024 $ 0.00472
-0.27%
$ 4.72 million $ 96,741
Nov 25, 2024 $ 0.00485
+0.10%
$ -- $ 87,563
Nov 24, 2024 $ 0.00485
-0.92%
$ 4.85 million $ 72,411
Nov 23, 2024 $ 0.00482
-1.57%
$ 4.82 million $ 83,499
Nov 22, 2024 $ 0.00482
-20.48%
$ 4.82 million $ 101,498
Nov 21, 2024 $ 0.00604
-0.21%
$ 6.04 million $ 107,661
Nov 20, 2024 $ 0.00607
-0.66%
$ 6.07 million $ 111,413
Nov 19, 2024 $ 0.00613
+2.27%
$ 6.13 million $ 107,294
Nov 18, 2024 $ 0.00599
-0.17%
$ 5.99 million $ 72,125
Nov 17, 2024 $ 0.006
-2.10%
$ 6 million $ 88,029
Nov 16, 2024 $ 0.00613
+0.74%
$ 6.13 million $ 102,707
Nov 15, 2024 $ 0.00603
-5.88%
$ 6.03 million $ 103,426
Nov 14, 2024 $ 0.0064
-1.87%
$ 6.4 million $ 35,737
Nov 13, 2024 $ 0.00652
-0.56%
$ 6.52 million $ 158,639
Nov 12, 2024 $ 0.00653
-4.55%
$ 6.53 million $ 151,103
Nov 11, 2024 $ 0.00683
-1.83%
$ 6.83 million $ 120,480
Nov 10, 2024 $ 0.00697
+4.67%
$ 6.97 million $ 133,011
Nov 9, 2024 $ 0.00666
+9.11%
$ 6.66 million $ 116,009
Nov 8, 2024 $ 0.00611
-7.69%
$ 6.11 million $ 111,853
Nov 7, 2024 $ 0.00661
+11.10%
$ 6.61 million $ 98,303
Nov 6, 2024 $ 0.00595
-2.11%
$ 5.95 million $ 103,604
Nov 5, 2024 $ 0.00607
+4.76%
$ 6.07 million $ 62,282
Nov 4, 2024 $ 0.0058
-2.82%
$ 5.8 million $ 61,072
Nov 3, 2024 $ 0.00597
+5.74%
$ 5.97 million $ 65,624
Nov 2, 2024 $ 0.00564
-3.74%
$ 5.64 million $ 57,374
Nov 1, 2024 $ 0.00586
+4.55%
$ 5.86 million $ 58,465
Oct 31, 2024 $ 0.00561
-1.94%
$ 5.61 million $ 62,431
Oct 30, 2024 $ 0.00572
-0.28%
$ 5.72 million $ 53,013
Oct 29, 2024 $ 0.00567
+2.77%
$ 5.67 million $ 77,401
Oct 28, 2024 $ 0.00551
+6.63%
$ 5.51 million $ 69,106
Oct 27, 2024 $ 0.00517
-2.21%
$ 5.17 million $ 51,157
Oct 26, 2024 $ 0.00531
+0.55%
$ 5.31 million $ 79,901
Oct 25, 2024 $ 0.00528
-2.17%
$ 5.28 million $ 56,728