Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroon Historical Data

AST Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2025 $0.00218
+1.25%
$2.18 million $103,125
Jan 28, 2025 $0.00216
+0.42%
$2.16 million $172,183
Jan 27, 2025 $0.00216
-0.78%
$2.16 million $131,674
Jan 26, 2025 $0.00217
-2.82%
$2.17 million $108,197
Jan 25, 2025 $0.00224
-0.22%
$2.24 million $112,144
Jan 24, 2025 $0.00222
+5.96%
$2.22 million $106,493
Jan 23, 2025 $0.00212
-4.03%
$-- $133,290
Jan 22, 2025 $0.00229
-3.25%
$2.29 million $134,634
Jan 21, 2025 $0.00237
+2.60%
$2.37 million $92,698
Jan 20, 2025 $0.00231
-1.45%
$2.31 million $86,047
Jan 19, 2025 $0.00233
-0.93%
$2.33 million $113,321
Jan 18, 2025 $0.00239
-0.91%
$2.39 million $124,427
Jan 17, 2025 $0.00241
+2.77%
$2.41 million $102,730
Jan 16, 2025 $0.00235
-6.20%
$2.35 million $74,488
Jan 15, 2025 $0.00253
-6.19%
$2.53 million $105,166
Jan 14, 2025 $0.0027
+3.65%
$2.7 million $18,376
Jan 13, 2025 $0.00286
-3.67%
$-- $5,857
Jan 12, 2025 $0.00297
-0.10%
$2.97 million $4,417
Jan 11, 2025 $0.00294
-10.82%
$2.94 million $21,084
Jan 10, 2025 $0.00329
-14.05%
$3.29 million $108,326
Jan 9, 2025 $0.00383
+14.20%
$3.83 million $111,455
Jan 8, 2025 $0.00335
-7.73%
$3.35 million $94,387
Jan 7, 2025 $0.00364
-0.47%
$3.64 million $109,677
Jan 6, 2025 $0.00365
+2.64%
$3.65 million $23,018
Jan 5, 2025 $0.00356
-1.52%
$3.56 million $33,200
Jan 4, 2025 $0.00367
+2.09%
$3.67 million $49,642
Jan 3, 2025 $0.00356
-0.14%
$3.56 million $61,145
Jan 2, 2025 $0.00357
+3.36%
$3.57 million $47,000
Jan 1, 2025 $0.00347
+1.70%
$3.47 million $65,582
Dec 31, 2024 $0.00341
-3.24%
$3.41 million $67,474
Dec 30, 2024 $0.00352
+5.23%
$3.52 million $66,130
Dec 29, 2024 $0.00335
-0.65%
$3.35 million $60,263
Dec 28, 2024 $0.00337
-2.71%
$3.37 million $56,443
Dec 27, 2024 $0.00347
+2.06%
$3.47 million $54,606
Dec 26, 2024 $0.0034
-8.08%
$3.4 million $42,165
Dec 25, 2024 $0.0037
+6.05%
$3.7 million $67,134
Dec 24, 2024 $0.00348
-7.89%
$3.48 million $55,683
Dec 23, 2024 $0.00377
-5.16%
$3.77 million $42,142
Dec 22, 2024 $0.00397
+4.20%
$3.97 million $37,721
Dec 21, 2024 $0.0036
-11.35%
$3.6 million $114,214
Dec 20, 2024 $0.0041
-1.32%
$4.1 million $105,895
Dec 19, 2024 $0.00415
-0.81%
$4.15 million $160,328
Dec 18, 2024 $0.00419
+0.94%
$4.19 million $152,375
Dec 17, 2024 $0.00415
-4.84%
$4.15 million $132,060
Dec 16, 2024 $0.00435
+4.66%
$4.35 million $104,609
Dec 15, 2024 $0.00416
+0.68%
$4.16 million $67,452
Dec 14, 2024 $0.00414
-0.31%
$4.14 million $112,909
Dec 13, 2024 $0.0041
-7.03%
$4.1 million $145,793
Dec 12, 2024 $0.00443
-7.04%
$4.43 million $141,789
Dec 11, 2024 $0.00477
+2.56%
$4.77 million $140,382