Astroon Historical Data

AST Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.00305
-0.03%
$ 3.06 million $ 170,314
Mar 28, 8 PM $ 0.00306
+0.03%
$ 3.06 million $ 170,274
Mar 28, 7 PM $ 0.00306
-0.03%
$ 3.06 million $ 170,139
Mar 28, 6 PM $ 0.00306
+0.10%
$ 3.06 million $ 170,039
Mar 28, 5 PM $ 0.00305
-0.10%
$ 3.05 million $ 169,979
Mar 28, 4 PM $ 0.00305
+0.03%
$ 3.06 million $ 153,293
Mar 28, 3 PM $ 0.00306
+0.07%
$ 3.06 million $ 185,391
Mar 28, 2 PM $ 0.00305
+0.00%
$ 3.05 million $ 185,411
Mar 28, 1 PM $ 0.00305
-0.03%
$ 3.05 million $ 185,232
Mar 28, 12 PM $ 0.00306
-0.03%
$ 3.06 million $ 185,967
Mar 28, 11 AM $ 0.00306
+0.03%
$ 3.06 million $ 188,413
Mar 28, 10 AM $ 0.00305
-0.07%
$ 3.05 million $ 176,446
Mar 28, 9 AM $ 0.00306
+0.07%
$ 3.06 million $ 177,374
Mar 28, 8 AM $ 0.00305
-0.03%
$ 3.05 million $ 192,878
Mar 28, 7 AM $ 0.00305
+0.00%
$ 3.06 million $ 194,108
Mar 28, 6 AM $ 0.00305
+0.00%
$ 3.06 million $ 195,230
Mar 28, 5 AM $ 0.00305
+0.03%
$ 3.06 million $ 196,371
Mar 28, 4 AM $ 0.00306
+0.00%
$ 3.06 million $ 197,499
Mar 28, 3 AM $ 0.00306
+0.03%
$ 3.06 million $ 198,525
Mar 28, 2 AM $ 0.00305
-0.03%
$ 3.06 million $ 199,837
Mar 28, 1 AM $ 0.00306
+0.07%
$ 3.06 million $ 200,673
Mar 28, 12 AM $ 0.00305
-0.03%
$ 3.05 million $ 201,141
Mar 27, 11 PM $ 0.00306
+0.07%
$ 3.06 million $ 201,255
Mar 27, 10 PM $ 0.00305
+0.00%
$ 3.05 million $ 202,110
Mar 27, 9 PM $ 0.00306
+0.07%
$ 3.06 million $ 202,659
Mar 27, 8 PM $ 0.00305
+0.03%
$ 3.06 million $ 203,257
Mar 27, 7 PM $ 0.00305
+0.03%
$ 3.06 million $ 204,022
Mar 27, 6 PM $ 0.00305
-0.07%
$ 3.05 million $ 204,707
Mar 27, 5 PM $ 0.00306
+0.07%
$ 3.06 million $ 202,799
Mar 27, 4 PM $ 0.00305
+0.00%
$ 3.06 million $ 200,896
Mar 27, 3 PM $ 0.00305
+0.03%
$ 3.06 million $ 183,386
Mar 27, 2 PM $ 0.00305
-0.03%
$ 3.05 million $ 178,001
Mar 27, 1 PM $ 0.00324
-0.09%
$ 3.24 million $ 173,622
Mar 27, 12 PM $ 0.00325
-0.67%
$ 3.25 million $ 167,132
Mar 27, 11 AM $ 0.00327
-0.18%
$ 3.27 million $ 158,846
Mar 27, 10 AM $ 0.00327
+0.00%
$ 3.27 million $ 152,369
Mar 27, 9 AM $ 0.00327
+0.18%
$ 3.27 million $ 145,635
Mar 27, 8 AM $ 0.00326
-0.06%
$ 3.26 million $ 143,556
Mar 27, 7 AM $ 0.00327
-0.06%
$ 3.27 million $ 136,526
Mar 27, 6 AM $ 0.00327
+0.12%
$ 3.27 million $ 129,488
Mar 27, 5 AM $ 0.00327
-0.09%
$ 3.27 million $ 122,434
Mar 27, 4 AM $ 0.00327
-0.03%
$ 3.27 million $ 115,559
Mar 27, 3 AM $ 0.00327
-0.12%
$ 3.27 million $ 108,681
Mar 27, 2 AM $ 0.00327
+0.03%
$ 3.27 million $ 101,490
Mar 27, 1 AM $ 0.00327
+0.09%
$ 3.27 million $ 94,812
Mar 27, 12 AM $ 0.00327
+0.06%
$ 3.27 million $ 88,545
Mar 26, 11 PM $ 0.00326
+0.03%
$ 3.27 million $ 82,491
Mar 26, 10 PM $ 0.00326
+0.00%
$ 3.26 million $ 75,936
Mar 26, 9 PM $ 0.00326
-0.03%
$ 3.26 million $ 69,590
Mar 26, 8 PM $ 0.00327
+0.12%
$ 3.27 million $ 63,078