Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astroon Historical Data

AST Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 1 PM $0.00185
+0.33%
$1.85 million $143,689
Aug 24, 12 PM $0.00184
+0.00%
$1.84 million $133,385
Aug 24, 11 AM $0.00184
+0.00%
$1.84 million $134,508
Aug 24, 10 AM $0.00184
+0.00%
$1.84 million $134,349
Aug 24, 9 AM $0.00184
+0.00%
$1.84 million $133,657
Aug 24, 8 AM $0.00184
+0.00%
$1.84 million $131,717
Aug 24, 7 AM $0.00184
+0.00%
$1.84 million $129,586
Aug 24, 6 AM $0.00184
+0.00%
$1.84 million $128,434
Aug 24, 5 AM $0.00184
+0.00%
$1.84 million $125,031
Aug 24, 4 AM $0.00184
+0.00%
$1.84 million $122,007
Aug 24, 3 AM $0.00184
+0.00%
$1.84 million $119,295
Aug 24, 2 AM $0.00184
+0.00%
$1.84 million $118,095
Aug 24, 1 AM $0.00184
+0.00%
$1.84 million $115,455
Aug 24, 12 AM $0.00184
+0.00%
$1.84 million $115,623
Aug 23, 11 PM $0.00184
+0.00%
$1.84 million $116,803
Aug 23, 10 PM $0.00184
+0.00%
$1.84 million $116,223
Aug 23, 9 PM $0.00184
+0.00%
$1.84 million $116,034
Aug 23, 8 PM $0.00184
+0.00%
$1.84 million $114,455
Aug 23, 7 PM $0.00184
+0.00%
$1.84 million $114,331
Aug 23, 6 PM $0.00184
+0.00%
$1.84 million $114,299
Aug 23, 5 PM $0.00184
+0.00%
$1.84 million $113,959
Aug 23, 4 PM $0.00184
+0.00%
$1.84 million $114,277
Aug 23, 3 PM $0.00184
+0.05%
$1.84 million $114,321
Aug 23, 2 PM $0.00184
+0.00%
$1.84 million $109,497
Aug 23, 1 PM $0.00184
+0.05%
$1.84 million $113,073
Aug 23, 12 PM $0.00184
-0.05%
$1.84 million $115,159
Aug 23, 11 AM $0.00185
+0.11%
$1.84 million $116,428
Aug 23, 10 AM $0.00184
-0.05%
$1.84 million $116,796
Aug 23, 9 AM $0.00184
+0.05%
$1.84 million $116,429
Aug 23, 8 AM $0.00184
-0.05%
$1.84 million $117,888
Aug 23, 7 AM $0.00184
-0.05%
$1.84 million $119,440
Aug 23, 6 AM $0.00185
+0.11%
$1.84 million $119,344
Aug 23, 5 AM $0.00184
+0.00%
$1.84 million $120,800
Aug 23, 4 AM $0.00184
-0.05%
$1.84 million $122,354
Aug 23, 3 AM $0.00184
+0.05%
$1.84 million $124,386
Aug 23, 2 AM $0.00184
+0.00%
$1.84 million $125,426
Aug 23, 1 AM $0.00184
-0.05%
$1.84 million $126,596
Aug 23, 12 AM $0.00184
+0.00%
$1.84 million $127,041
Aug 22, 11 PM $0.00184
+0.00%
$1.84 million $128,233
Aug 22, 10 PM $0.00184
+0.00%
$1.84 million $128,428
Aug 22, 9 PM $0.00184
+0.00%
$1.84 million $127,960
Aug 22, 8 PM $0.00184
-0.11%
$1.84 million $129,357
Aug 22, 7 PM $0.00184
+0.05%
$1.84 million $129,077
Aug 22, 6 PM $0.00184
+0.00%
$1.84 million $129,065
Aug 22, 5 PM $0.00184
+0.00%
$1.84 million $129,386
Aug 22, 4 PM $0.00185
+0.11%
$1.84 million $134,799
Aug 22, 3 PM $0.00184
-0.22%
$1.84 million $132,495
Aug 22, 2 PM $0.00185
+0.00%
$1.85 million $123,240
Aug 22, 1 PM $0.00185
-0.05%
$1.85 million $120,518
Aug 22, 12 PM $0.00185
+0.05%
$1.85 million $119,337