Astroon Historical Data

AST Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.00253
+0.00%
$ 2.53 million $ 57,721
Jul 16, 7 PM $ 0.00253
+0.04%
$ 2.53 million $ 57,567
Jul 16, 6 PM $ 0.00253
-0.04%
$ 2.53 million $ 54,294
Jul 16, 5 PM $ 0.00253
+0.04%
$ 2.53 million $ 51,054
Jul 16, 4 PM $ 0.00252
-0.12%
$ 2.52 million $ 47,810
Jul 16, 3 PM $ 0.00253
+0.04%
$ 2.53 million $ 46,296
Jul 16, 2 PM $ 0.00252
-0.04%
$ 2.52 million $ 43,389
Jul 16, 1 PM $ 0.00253
+0.04%
$ 2.53 million $ 40,575
Jul 16, 12 PM $ 0.00253
-0.04%
$ 2.53 million $ 37,175
Jul 16, 11 AM $ 0.00253
+0.08%
$ 2.53 million $ 37,330
Jul 16, 10 AM $ 0.00253
+0.00%
$ 2.53 million $ 37,799
Jul 16, 9 AM $ 0.00253
+0.08%
$ 2.53 million $ 37,468
Jul 16, 8 AM $ 0.00253
+0.04%
$ 2.53 million $ 44,254
Jul 16, 7 AM $ 0.00252
+0.44%
$ 2.52 million $ 45,057
Jul 16, 6 AM $ 0.00251
-0.16%
$ 2.51 million $ 46,631
Jul 16, 5 AM $ 0.00252
+0.24%
$ 2.52 million $ 49,116
Jul 16, 4 AM $ 0.00251
-0.16%
$ 2.51 million $ 49,200
Jul 16, 3 AM $ 0.00252
+0.04%
$ 2.52 million $ 49,381
Jul 16, 2 AM $ 0.00251
-0.24%
$ 2.52 million $ 49,778
Jul 16, 1 AM $ 0.00252
+0.00%
$ 2.52 million $ 49,811
Jul 16, 12 AM $ 0.00252
-0.12%
$ 2.52 million $ 49,851
Jul 15, 11 PM $ 0.00252
-0.12%
$ 2.52 million $ 49,875
Jul 15, 10 PM $ 0.00253
+0.84%
$ 2.53 million $ 49,799
Jul 15, 9 PM $ 0.00251
-0.71%
$ 2.51 million $ 50,837
Jul 15, 8 PM $ 0.00252
-0.16%
$ 2.52 million $ 54,055
Jul 15, 7 PM $ 0.00253
+0.00%
$ 2.53 million $ 55,908
Jul 15, 6 PM $ 0.00253
+0.12%
$ 2.53 million $ 59,324
Jul 15, 5 PM $ 0.00253
-0.08%
$ 2.53 million $ 61,200
Jul 15, 4 PM $ 0.00253
+0.04%
$ 2.53 million $ 63,988
Jul 15, 3 PM $ 0.00253
+0.00%
$ 2.53 million $ 66,294
Jul 15, 2 PM $ 0.00253
+0.00%
$ 2.53 million $ 68,282
Jul 15, 1 PM $ 0.00253
+0.08%
$ 2.53 million $ 66,933
Jul 15, 12 PM $ 0.00253
-0.08%
$ 2.53 million $ 68,141
Jul 15, 11 AM $ 0.00253
+0.04%
$ 2.53 million $ 70,561
Jul 15, 10 AM $ 0.00253
+0.00%
$ 2.53 million $ 72,953
Jul 15, 9 AM $ 0.00253
+0.00%
$ 2.53 million $ 76,042
Jul 15, 8 AM $ 0.00253
+0.00%
$ 2.53 million $ 71,147
Jul 15, 7 AM $ 0.00253
+0.12%
$ 2.53 million $ 74,613
Jul 15, 6 AM $ 0.00253
-0.04%
$ 2.53 million $ 76,914
Jul 15, 5 AM $ 0.00253
+0.12%
$ 2.53 million $ 78,752
Jul 15, 4 AM $ 0.00252
-0.08%
$ 2.52 million $ 83,593
Jul 15, 3 AM $ 0.00253
+0.08%
$ 2.53 million $ 87,854
Jul 15, 2 AM $ 0.00252
+0.28%
$ 2.52 million $ 92,202
Jul 15, 1 AM $ 0.00252
+0.12%
$ 2.52 million $ 97,156
Jul 15, 12 AM $ 0.00251
-0.40%
$ 2.52 million $ 101,951
Jul 14, 11 PM $ 0.00252
+0.12%
$ 2.52 million $ 103,738
Jul 14, 10 PM $ 0.00252
-0.12%
$ 2.52 million $ 108,474
Jul 14, 9 PM $ 0.00253
+0.08%
$ 2.53 million $ 112,373
Jul 14, 8 PM $ 0.00253
+0.00%
$ 2.53 million $ 111,933
Jul 14, 7 PM $ 0.00253
+0.12%
$ 2.53 million $ 113,267