Astroon Historical Data

AST Page 13
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.00235
+0.00%
$ 2.35 million $ 100,179
10:36 AM $ 0.00235
+0.00%
$ 2.35 million $ 100,159
10:35 AM $ 0.00235
+0.00%
$ 2.35 million $ 100,199
10:34 AM $ 0.00235
+0.00%
$ 2.35 million $ 100,239
10:33 AM $ 0.00235
+0.00%
$ 2.35 million $ 100,259
10:32 AM $ 0.00235
+0.00%
$ 2.35 million $ 100,279
10:31 AM $ 0.00235
+0.00%
$ 2.35 million $ 100,259
10:30 AM $ 0.00235
+0.00%
$ 2.35 million $ 100,159
10:29 AM $ 0.00235
+0.00%
$ 2.35 million $ 100,059
10:28 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,939
10:27 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,879
10:26 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,879
10:25 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,839
10:24 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,879
10:23 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,879
10:22 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,939
10:21 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,899
10:20 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,819
10:19 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,719
10:18 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,699
10:17 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,659
10:16 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,659
10:15 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,659
10:14 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,675
10:13 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,695
10:12 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,715
10:11 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,832
10:10 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,712
10:09 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,632
10:08 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,532
10:06 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,412
10:05 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,392
10:04 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,374
10:03 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,392
10:02 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,392
10:01 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,332
10:00 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,232
9:59 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,152
9:58 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,052
9:57 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,992
9:56 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,032
9:55 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,032
9:54 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,052
9:53 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,112
9:52 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,112
9:51 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,092
9:50 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,992
9:49 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,892
9:48 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,812
9:47 AM $ 0.00235
+0.00%
$ 2.35 million $ 98,792