Astroon Historical Data

AST Page 13
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.00302
+0.00%
$ 3.02 million $ 144,664
10:33 AM $ 0.00302
+0.00%
$ 3.02 million $ 144,664
10:32 AM $ 0.00302
+0.00%
$ 3.02 million $ 144,196
10:31 AM $ 0.00302
+0.00%
$ 3.02 million $ 144,196
10:30 AM $ 0.00302
+0.00%
$ 3.02 million $ 141,314
10:29 AM $ 0.00302
+0.00%
$ 3.02 million $ 141,314
10:28 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,263
10:27 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,263
10:26 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,214
10:25 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,214
10:24 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,234
10:23 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,234
10:22 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,174
10:21 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,174
10:20 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,194
10:19 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,194
10:18 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,194
10:17 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,194
10:16 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,194
10:15 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,194
10:14 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,194
10:13 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,194
10:12 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,194
10:11 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,134
10:10 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,134
10:09 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,174
10:08 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,174
10:07 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,154
10:06 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,114
10:05 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,114
10:04 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,134
10:03 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,134
10:02 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,094
10:01 AM $ 0.00302
+0.03%
$ 3.02 million $ 137,094
10:00 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,094
9:59 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,054
9:58 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,054
9:57 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,074
9:56 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,074
9:55 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,054
9:54 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,054
9:53 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,054
9:52 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,054
9:51 AM $ 0.00302
+0.03%
$ 3.02 million $ 136,974
9:50 AM $ 0.00302
+0.07%
$ 3.02 million $ 136,954
9:49 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,974
9:48 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,994
9:47 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,994
9:46 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,014
9:45 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,014