Astroon Historical Data

AST Page 13
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.00259
+0.00%
$ 2.6 million $ 58,297
6:01 AM $ 0.00259
+0.00%
$ 2.6 million $ 58,297
6:00 AM $ 0.0026
+0.00%
$ 2.6 million $ 58,048
5:59 AM $ 0.00259
+0.00%
$ 2.59 million $ 58,048
5:58 AM $ 0.00259
+0.00%
$ 2.59 million $ 57,598
5:57 AM $ 0.0026
+0.00%
$ 2.59 million $ 57,598
5:56 AM $ 0.0026
+0.00%
$ 2.59 million $ 57,547
5:55 AM $ 0.0026
+0.00%
$ 2.59 million $ 57,547
5:54 AM $ 0.0026
+0.00%
$ 2.6 million $ 57,547
5:53 AM $ 0.0026
+0.00%
$ 2.6 million $ 57,547
5:52 AM $ 0.0026
+0.00%
$ 2.6 million $ 57,547
5:51 AM $ 0.0026
+0.00%
$ 2.6 million $ 57,498
5:50 AM $ 0.0026
+0.00%
$ 2.6 million $ 57,498
5:49 AM $ 0.0026
+0.00%
$ 2.6 million $ 57,298
5:48 AM $ 0.00259
+0.00%
$ 2.6 million $ 56,947
5:47 AM $ 0.00259
+0.00%
$ 2.6 million $ 56,947
5:46 AM $ 0.00259
+0.00%
$ 2.6 million $ 56,947
5:45 AM $ 0.00259
+0.00%
$ 2.6 million $ 56,947
5:44 AM $ 0.00259
+0.00%
$ 2.6 million $ 56,947
5:43 AM $ 0.00259
+0.00%
$ 2.6 million $ 56,947
5:42 AM $ 0.00259
+0.00%
$ 2.6 million $ 56,947
5:41 AM $ 0.00259
+0.00%
$ 2.6 million $ 56,947
5:40 AM $ 0.00259
+0.00%
$ 2.6 million $ 56,947
5:39 AM $ 0.00259
+0.00%
$ 2.6 million $ 56,947
5:38 AM $ 0.00259
+0.00%
$ 2.6 million $ 56,947
5:37 AM $ 0.00259
+0.00%
$ 2.6 million $ 56,697
5:36 AM $ 0.00259
+0.00%
$ 2.6 million $ 56,697
5:35 AM $ 0.00259
+0.00%
$ 2.6 million $ 56,697
5:34 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,697
5:33 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,697
5:32 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,697
5:31 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,697
5:30 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,697
5:29 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,547
5:28 AM $ 0.0026
+0.00%
$ 2.59 million $ 56,547
5:27 AM $ 0.0026
+0.00%
$ 2.59 million $ 56,297
5:26 AM $ 0.0026
+0.00%
$ 2.59 million $ 56,297
5:25 AM $ 0.0026
+0.00%
$ 2.59 million $ 56,297
5:24 AM $ 0.0026
+0.00%
$ 2.6 million $ 56,297
5:23 AM $ 0.0026
+0.00%
$ 2.6 million $ 56,297
5:22 AM $ 0.0026
+0.00%
$ 2.6 million $ 56,297
5:21 AM $ 0.0026
+0.00%
$ 2.6 million $ 56,297
5:20 AM $ 0.0026
+0.00%
$ 2.6 million $ 56,147
5:19 AM $ 0.00259
+0.00%
$ 2.59 million $ 56,147
5:18 AM $ 0.0026
+0.00%
$ 2.59 million $ 55,647
5:17 AM $ 0.0026
+0.00%
$ 2.59 million $ 55,647
5:16 AM $ 0.0026
+0.00%
$ 2.59 million $ 55,647
5:15 AM $ 0.0026
+0.00%
$ 2.59 million $ 55,647
5:14 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,647
5:13 AM $ 0.0026
+0.00%
$ 2.6 million $ 55,647