Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroon Historical Data

AST Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2024 $0.00467
-14.12%
$4.67 million $76,315
Dec 9, 2024 $0.00544
+0.67%
$5.44 million $94,811
Dec 8, 2024 $0.00541
+11.16%
$5.41 million $97,076
Dec 6, 2024 $0.00524
-0.06%
$-- $100,270
Dec 5, 2024 $0.00523
+10.08%
$5.23 million $94,404
Dec 4, 2024 $0.00476
+0.81%
$4.76 million $76,667
Dec 3, 2024 $0.00476
+4.48%
$4.76 million $74,498
Dec 2, 2024 $0.00459
+3.97%
$4.59 million $87,120
Dec 1, 2024 $0.00446
+1.18%
$4.46 million $73,240
Nov 30, 2024 $0.00441
+2.42%
$4.4 million $83,391
Nov 29, 2024 $0.0043
-4.70%
$4.3 million $66,539
Nov 28, 2024 $0.00451
-1.64%
$4.51 million $90,398
Nov 27, 2024 $0.00456
-3.06%
$4.56 million $80,416
Nov 26, 2024 $0.00472
-0.27%
$4.72 million $96,741
Nov 25, 2024 $0.00485
+0.10%
$-- $87,563
Nov 24, 2024 $0.00485
-0.92%
$4.85 million $72,411
Nov 23, 2024 $0.00482
-1.57%
$4.82 million $83,499
Nov 22, 2024 $0.00482
-20.48%
$4.82 million $101,498
Nov 21, 2024 $0.00604
-0.21%
$6.04 million $107,661
Nov 20, 2024 $0.00607
-0.66%
$6.07 million $111,413
Nov 19, 2024 $0.00613
+2.27%
$6.13 million $107,294
Nov 18, 2024 $0.00599
-0.17%
$5.99 million $72,125
Nov 17, 2024 $0.006
-2.10%
$6 million $88,029
Nov 16, 2024 $0.00613
+0.74%
$6.13 million $102,707
Nov 15, 2024 $0.00603
-5.88%
$6.03 million $103,426
Nov 14, 2024 $0.0064
-1.87%
$6.4 million $35,737
Nov 13, 2024 $0.00652
-0.56%
$6.52 million $158,639
Nov 12, 2024 $0.00653
-4.55%
$6.53 million $151,103
Nov 11, 2024 $0.00683
-1.83%
$6.83 million $120,480
Nov 10, 2024 $0.00697
+4.67%
$6.97 million $133,011
Nov 9, 2024 $0.00666
+9.11%
$6.66 million $116,009
Nov 8, 2024 $0.00611
-7.69%
$6.11 million $111,853
Nov 7, 2024 $0.00661
+11.10%
$6.61 million $98,303
Nov 6, 2024 $0.00595
-2.11%
$5.95 million $103,604
Nov 5, 2024 $0.00607
+4.76%
$6.07 million $62,282
Nov 4, 2024 $0.0058
-2.82%
$5.8 million $61,072
Nov 3, 2024 $0.00597
+5.74%
$5.97 million $65,624
Nov 2, 2024 $0.00564
-3.74%
$5.64 million $57,374
Nov 1, 2024 $0.00586
+4.55%
$5.86 million $58,465
Oct 31, 2024 $0.00561
-1.94%
$5.61 million $62,431
Oct 30, 2024 $0.00572
-0.28%
$5.72 million $53,013
Oct 29, 2024 $0.00567
+2.77%
$5.67 million $77,401
Oct 28, 2024 $0.00551
+6.63%
$5.51 million $69,106
Oct 27, 2024 $0.00517
-2.21%
$5.17 million $51,157
Oct 26, 2024 $0.00531
+0.55%
$5.31 million $79,901
Oct 25, 2024 $0.00528
-2.17%
$5.28 million $56,728
Oct 24, 2024 $0.0054
+2.21%
$5.4 million $69,554
Oct 23, 2024 $0.00528
-1.07%
$5.28 million $69,930
Oct 22, 2024 $0.00534
+0.08%
$5.34 million $89,759
Oct 21, 2024 $0.00534
-2.36%
$5.34 million $75,770