Astroon Historical Data

AST Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.00253
+0.00%
$ 2.53 million $ 111,933
Jul 14, 7 PM $ 0.00253
+0.12%
$ 2.53 million $ 113,267
Jul 14, 6 PM $ 0.00253
+0.00%
$ 2.53 million $ 114,271
Jul 14, 5 PM $ 0.00253
+0.12%
$ 2.53 million $ 114,512
Jul 14, 4 PM $ 0.00253
+0.12%
$ 2.53 million $ 114,192
Jul 14, 3 PM $ 0.00253
+0.60%
$ 2.53 million $ 113,975
Jul 14, 2 PM $ 0.00251
-0.44%
$ 2.51 million $ 115,307
Jul 14, 1 PM $ 0.00252
-0.20%
$ 2.52 million $ 130,721
Jul 14, 12 PM $ 0.00253
+0.00%
$ 2.53 million $ 132,413
Jul 14, 11 AM $ 0.00253
+0.08%
$ 2.53 million $ 133,452
Jul 14, 10 AM $ 0.00253
+0.00%
$ 2.53 million $ 133,812
Jul 14, 9 AM $ 0.00253
+0.00%
$ 2.53 million $ 133,893
Jul 14, 8 AM $ 0.00253
+0.00%
$ 2.53 million $ 134,574
Jul 14, 7 AM $ 0.00253
+0.00%
$ 2.53 million $ 135,019
Jul 14, 6 AM $ 0.00253
-0.08%
$ 2.53 million $ 135,743
Jul 14, 5 AM $ 0.00253
+0.00%
$ 2.53 million $ 136,148
Jul 14, 4 AM $ 0.00253
-0.08%
$ 2.53 million $ 136,408
Jul 14, 3 AM $ 0.00253
-0.08%
$ 2.53 million $ 136,737
Jul 14, 2 AM $ 0.00253
-0.04%
$ 2.53 million $ 136,667
Jul 14, 1 AM $ 0.00253
+0.08%
$ 2.53 million $ 135,251
Jul 14, 12 AM $ 0.00253
-0.04%
$ 2.53 million $ 133,704
Jul 13, 11 PM $ 0.00253
+0.00%
$ 2.53 million $ 132,586
Jul 13, 10 PM $ 0.00252
-0.04%
$ 2.52 million $ 128,750
Jul 13, 9 PM $ 0.00253
+0.08%
$ 2.53 million $ 125,671
Jul 13, 8 PM $ 0.00253
-0.08%
$ 2.53 million $ 126,498
Jul 13, 7 PM $ 0.00253
-0.08%
$ 2.53 million $ 127,158
Jul 13, 6 PM $ 0.00253
+0.00%
$ 2.53 million $ 127,298
Jul 13, 5 PM $ 0.00253
-0.04%
$ 2.53 million $ 127,738
Jul 13, 4 PM $ 0.00253
-0.04%
$ 2.53 million $ 128,198
Jul 13, 3 PM $ 0.00253
-0.04%
$ 2.53 million $ 128,586
Jul 13, 2 PM $ 0.00253
-0.08%
$ 2.53 million $ 128,298
Jul 13, 1 PM $ 0.00253
+0.08%
$ 2.53 million $ 117,250
Jul 13, 12 PM $ 0.00253
+0.08%
$ 2.53 million $ 117,810
Jul 13, 11 AM $ 0.00253
-0.12%
$ 2.53 million $ 117,010
Jul 13, 10 AM $ 0.00253
+0.00%
$ 2.53 million $ 116,839
Jul 13, 9 AM $ 0.00253
+0.12%
$ 2.53 million $ 116,840
Jul 13, 8 AM $ 0.00253
+0.12%
$ 2.53 million $ 116,720
Jul 13, 7 AM $ 0.00253
+0.00%
$ 2.53 million $ 116,660
Jul 13, 6 AM $ 0.00253
+0.08%
$ 2.53 million $ 116,662
Jul 13, 5 AM $ 0.00253
+0.08%
$ 2.53 million $ 117,157
Jul 13, 4 AM $ 0.00253
+0.00%
$ 2.53 million $ 117,037
Jul 13, 3 AM $ 0.00253
+0.00%
$ 2.53 million $ 117,073
Jul 13, 2 AM $ 0.00253
+0.00%
$ 2.53 million $ 117,459
Jul 13, 1 AM $ 0.00253
+0.00%
$ 2.53 million $ 118,339
Jul 13, 12 AM $ 0.00253
+0.04%
$ 2.53 million $ 119,535
Jul 12, 11 PM $ 0.00253
-0.08%
$ 2.53 million $ 124,288
Jul 12, 10 PM $ 0.00253
+0.12%
$ 2.53 million $ 128,978
Jul 12, 9 PM $ 0.00253
+0.08%
$ 2.53 million $ 133,136
Jul 12, 8 PM $ 0.00253
-0.04%
$ 2.53 million $ 131,685
Jul 12, 7 PM $ 0.00253
+0.04%
$ 2.53 million $ 128,217