Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astroon Historical Data

AST Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 AM $0.00185
+0.05%
$1.85 million $118,642
Aug 22, 10 AM $0.00185
+0.00%
$1.85 million $118,028
Aug 22, 9 AM $0.00185
+0.00%
$1.85 million $115,850
Aug 22, 8 AM $0.00185
+0.00%
$1.85 million $113,748
Aug 22, 7 AM $0.00185
+0.05%
$1.85 million $112,108
Aug 22, 6 AM $0.00185
-0.05%
$1.85 million $110,913
Aug 22, 5 AM $0.00185
+0.05%
$1.85 million $110,733
Aug 22, 4 AM $0.00185
+0.00%
$1.85 million $110,023
Aug 22, 3 AM $0.00185
+0.00%
$1.85 million $108,844
Aug 22, 2 AM $0.00185
+0.05%
$1.85 million $108,683
Aug 22, 1 AM $0.00185
+0.00%
$1.85 million $107,543
Aug 22, 12 AM $0.00185
+0.00%
$1.85 million $106,575
Aug 21, 11 PM $0.00185
+0.00%
$1.85 million $104,453
Aug 21, 10 PM $0.00185
+0.05%
$1.85 million $102,372
Aug 21, 9 PM $0.00185
+0.00%
$1.85 million $101,022
Aug 21, 8 PM $0.00185
+0.05%
$1.85 million $99,396
Aug 21, 7 PM $0.00185
-0.05%
$1.85 million $97,897
Aug 21, 6 PM $0.00185
+0.00%
$1.85 million $96,140
Aug 21, 5 PM $0.00185
-0.11%
$1.85 million $94,790
Aug 21, 4 PM $0.00185
+0.00%
$1.85 million $87,857
Aug 21, 3 PM $0.00185
-0.22%
$1.85 million $87,845
Aug 21, 2 PM $0.00185
-0.22%
$1.85 million $88,844
Aug 21, 1 PM $0.00185
-0.32%
$1.85 million $89,616
Aug 21, 12 PM $0.00185
-0.05%
$1.85 million $90,332
Aug 21, 11 AM $0.00185
+0.05%
$1.85 million $90,721
Aug 21, 10 AM $0.00185
+0.00%
$1.84 million $91,492
Aug 21, 9 AM $0.00185
-0.11%
$1.84 million $93,802
Aug 21, 8 AM $0.00184
-0.38%
$1.84 million $95,573
Aug 21, 7 AM $0.00185
+0.00%
$1.85 million $102,167
Aug 21, 6 AM $0.00185
-0.05%
$1.85 million $98,749
Aug 21, 5 AM $0.00185
+0.16%
$1.85 million $94,816
Aug 21, 4 AM $0.00185
+0.27%
$1.85 million $91,078
Aug 21, 3 AM $0.00185
-0.16%
$1.85 million $87,197
Aug 21, 2 AM $0.00185
+0.16%
$1.85 million $83,579
Aug 21, 1 AM $0.00185
+0.00%
$1.85 million $80,265
Aug 21, 12 AM $0.00185
-0.11%
$1.85 million $77,719
Aug 20, 11 PM $0.00184
-0.32%
$1.84 million $77,026
Aug 20, 10 PM $0.00185
-0.27%
$1.84 million $75,713
Aug 20, 9 PM $0.00185
+0.05%
$1.85 million $72,298
Aug 20, 8 PM $0.00185
+0.00%
$1.85 million $68,129
Aug 20, 7 PM $0.00185
-0.11%
$1.85 million $64,595
Aug 20, 6 PM $0.00185
+0.05%
$1.85 million $63,508
Aug 20, 5 PM $0.00185
-0.22%
$1.85 million $61,349
Aug 20, 4 PM $0.00185
+0.00%
$1.85 million $59,990
Aug 20, 3 PM $0.00185
+0.00%
$1.85 million $59,392
Aug 20, 2 PM $0.00185
+0.11%
$1.85 million $58,029
Aug 20, 1 PM $0.00185
+0.00%
$1.85 million $57,164
Aug 20, 12 PM $0.00185
+0.27%
$1.85 million $54,479
Aug 20, 11 AM $0.00185
-0.05%
$1.84 million $50,675
Aug 20, 10 AM $0.00185
+0.11%
$1.85 million $48,431