Astroon Historical Data

AST Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00326
-0.03%
$ 3.26 million $ 69,590
Mar 26, 8 PM $ 0.00327
+0.12%
$ 3.27 million $ 63,078
Mar 26, 7 PM $ 0.00327
+0.21%
$ 3.27 million $ 58,159
Mar 26, 6 PM $ 0.00326
+0.12%
$ 3.26 million $ 51,658
Mar 26, 5 PM $ 0.00326
-0.03%
$ 3.26 million $ 64,063
Mar 26, 4 PM $ 0.00326
+0.43%
$ 3.26 million $ 60,060
Mar 26, 3 PM $ 0.00324
-2.82%
$ 3.24 million $ 43,865
Mar 26, 2 PM $ 0.00334
+0.00%
$ 3.34 million $ 62,229
Mar 26, 1 PM $ 0.00334
+0.12%
$ 3.34 million $ 62,959
Mar 26, 12 PM $ 0.00333
+0.00%
$ 3.33 million $ 65,819
Mar 26, 11 AM $ 0.00333
+0.00%
$ 3.33 million $ 68,791
Mar 26, 10 AM $ 0.00333
-0.09%
$ 3.33 million $ 71,644
Mar 26, 9 AM $ 0.00333
-0.09%
$ 3.33 million $ 89,722
Mar 26, 8 AM $ 0.00334
+0.00%
$ 3.34 million $ 73,205
Mar 26, 7 AM $ 0.00334
+0.12%
$ 3.34 million $ 76,095
Mar 26, 6 AM $ 0.00333
+0.00%
$ 3.33 million $ 79,005
Mar 26, 5 AM $ 0.00333
+0.00%
$ 3.33 million $ 81,947
Mar 26, 4 AM $ 0.00333
+0.00%
$ 3.33 million $ 84,886
Mar 26, 3 AM $ 0.00333
+0.00%
$ 3.33 million $ 87,796
Mar 26, 2 AM $ 0.00333
+0.00%
$ 3.33 million $ 90,715
Mar 26, 1 AM $ 0.00333
+0.00%
$ 3.33 million $ 93,655
Mar 26, 12 AM $ 0.00333
+0.00%
$ 3.33 million $ 96,625
Mar 25, 11 PM $ 0.00333
+0.00%
$ 3.33 million $ 99,524
Mar 25, 10 PM $ 0.00333
+0.00%
$ 3.33 million $ 102,534
Mar 25, 4 PM $ 0.00248
+1.68%
$ 2.48 million $ 101,695
Mar 25, 3 PM $ 0.00244
+0.04%
$ 2.44 million $ 100,979
Mar 25, 2 PM $ 0.00244
-0.04%
$ 2.44 million $ 105,107
Mar 25, 1 PM $ 0.00244
+0.00%
$ 2.44 million $ 105,107
Mar 25, 12 PM $ 0.00244
+0.00%
$ 2.44 million $ 105,147
Mar 25, 11 AM $ 0.00244
-0.04%
$ 2.44 million $ 105,625
Mar 25, 10 AM $ 0.00244
+0.04%
$ 2.44 million $ 118,739
Mar 25, 9 AM $ 0.00244
-0.04%
$ 2.44 million $ 103,578
Mar 25, 8 AM $ 0.00244
-0.04%
$ 2.44 million $ 103,511
Mar 25, 7 AM $ 0.00244
+0.04%
$ 2.44 million $ 103,479
Mar 25, 6 AM $ 0.00244
+0.04%
$ 2.44 million $ 103,539
Mar 25, 5 AM $ 0.00244
+0.04%
$ 2.44 million $ 103,569
Mar 25, 4 AM $ 0.00244
+0.04%
$ 2.44 million $ 103,559
Mar 25, 3 AM $ 0.00244
+0.04%
$ 2.44 million $ 103,539
Mar 25, 2 AM $ 0.00244
+0.00%
$ 2.44 million $ 103,549
Mar 25, 1 AM $ 0.00244
-0.04%
$ 2.44 million $ 103,489
Mar 25, 12 AM $ 0.00244
+0.04%
$ 2.44 million $ 103,549
Mar 24, 11 PM $ 0.00244
+0.00%
$ 2.44 million $ 103,539
Mar 24, 10 PM $ 0.00244
+0.04%
$ 2.44 million $ 103,499
Mar 24, 9 PM $ 0.00244
-0.04%
$ 2.44 million $ 103,479
Mar 24, 8 PM $ 0.00244
+0.00%
$ 2.44 million $ 103,449
Mar 24, 7 PM $ 0.00244
+0.00%
$ 2.44 million $ 103,479
Mar 24, 6 PM $ 0.00244
+0.00%
$ 2.44 million $ 103,509
Mar 24, 5 PM $ 0.00244
+0.00%
$ 2.44 million $ 104,293
Mar 24, 4 PM $ 0.00244
-0.04%
$ 2.44 million $ 125,427
Mar 24, 3 PM $ 0.00244
+0.04%
$ 2.44 million $ 125,397