Astroon Historical Data

AST Page 14
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.0026
+0.00%
$ 2.6 million $ 59,797
6:30 AM $ 0.0026
+0.00%
$ 2.6 million $ 59,797
6:29 AM $ 0.0026
+0.00%
$ 2.6 million $ 59,797
6:28 AM $ 0.00259
+0.00%
$ 2.6 million $ 59,397
6:27 AM $ 0.00259
+0.00%
$ 2.6 million $ 59,397
6:26 AM $ 0.0026
+0.00%
$ 2.6 million $ 59,347
6:25 AM $ 0.0026
+0.00%
$ 2.6 million $ 59,347
6:24 AM $ 0.0026
+0.00%
$ 2.6 million $ 59,347
6:23 AM $ 0.0026
+0.00%
$ 2.6 million $ 59,347
6:22 AM $ 0.0026
+0.00%
$ 2.6 million $ 59,347
6:21 AM $ 0.0026
+0.00%
$ 2.6 million $ 59,347
6:20 AM $ 0.0026
+0.00%
$ 2.6 million $ 59,347
6:19 AM $ 0.00259
+0.00%
$ 2.6 million $ 59,197
6:18 AM $ 0.00259
+0.00%
$ 2.6 million $ 59,197
6:17 AM $ 0.00259
+0.00%
$ 2.6 million $ 58,847
6:16 AM $ 0.00259
+0.00%
$ 2.6 million $ 58,847
6:15 AM $ 0.00259
+0.00%
$ 2.6 million $ 58,847
6:14 AM $ 0.00259
+0.00%
$ 2.6 million $ 58,847
6:13 AM $ 0.00259
+0.00%
$ 2.6 million $ 58,847
6:12 AM $ 0.00259
+0.00%
$ 2.6 million $ 58,847
6:11 AM $ 0.00259
+0.00%
$ 2.6 million $ 58,847
6:10 AM $ 0.00259
+0.00%
$ 2.6 million $ 58,847
6:09 AM $ 0.00259
+0.00%
$ 2.59 million $ 58,597
6:08 AM $ 0.00259
+0.00%
$ 2.59 million $ 58,597
6:07 AM $ 0.00259
+0.00%
$ 2.59 million $ 58,298
6:06 AM $ 0.00259
+0.00%
$ 2.59 million $ 58,298
6:05 AM $ 0.00259
+0.00%
$ 2.59 million $ 58,297
6:04 AM $ 0.00259
+0.00%
$ 2.6 million $ 58,297
6:03 AM $ 0.00259
+0.00%
$ 2.6 million $ 58,297
6:02 AM $ 0.00259
+0.00%
$ 2.6 million $ 58,297
6:01 AM $ 0.00259
+0.00%
$ 2.6 million $ 58,297
6:00 AM $ 0.0026
+0.00%
$ 2.6 million $ 58,048
5:59 AM $ 0.00259
+0.00%
$ 2.59 million $ 58,048
5:58 AM $ 0.00259
+0.00%
$ 2.59 million $ 57,598
5:57 AM $ 0.0026
+0.00%
$ 2.59 million $ 57,598
5:56 AM $ 0.0026
+0.00%
$ 2.59 million $ 57,547
5:55 AM $ 0.0026
+0.00%
$ 2.59 million $ 57,547
5:54 AM $ 0.0026
+0.00%
$ 2.6 million $ 57,547
5:53 AM $ 0.0026
+0.00%
$ 2.6 million $ 57,547
5:52 AM $ 0.0026
+0.00%
$ 2.6 million $ 57,547
5:51 AM $ 0.0026
+0.00%
$ 2.6 million $ 57,498
5:50 AM $ 0.0026
+0.00%
$ 2.6 million $ 57,498
5:49 AM $ 0.0026
+0.00%
$ 2.6 million $ 57,298
5:48 AM $ 0.00259
+0.00%
$ 2.6 million $ 56,947
5:47 AM $ 0.00259
+0.00%
$ 2.6 million $ 56,947
5:46 AM $ 0.00259
+0.00%
$ 2.6 million $ 56,947
5:45 AM $ 0.00259
+0.00%
$ 2.6 million $ 56,947
5:44 AM $ 0.00259
+0.00%
$ 2.6 million $ 56,947
5:43 AM $ 0.00259
+0.00%
$ 2.6 million $ 56,947
5:42 AM $ 0.00259
+0.00%
$ 2.6 million $ 56,947