Astroon Historical Data

AST Page 14
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.00302
+0.00%
$ 3.02 million $ 156,151
11:25 AM $ 0.00302
+0.00%
$ 3.02 million $ 152,972
11:24 AM $ 0.00302
+0.00%
$ 3.02 million $ 152,972
11:23 AM $ 0.00302
+0.00%
$ 3.02 million $ 149,204
11:22 AM $ 0.00302
+0.00%
$ 3.02 million $ 149,204
11:21 AM $ 0.00302
+0.00%
$ 3.02 million $ 145,982
11:20 AM $ 0.00302
+0.00%
$ 3.02 million $ 145,982
11:19 AM $ 0.00302
+0.00%
$ 3.02 million $ 145,224
11:17 AM $ 0.00302
+0.00%
$ 3.02 million $ 145,224
11:16 AM $ 0.00302
+0.00%
$ 3.02 million $ 145,204
11:15 AM $ 0.00302
+0.00%
$ 3.02 million $ 145,204
11:14 AM $ 0.00302
+0.00%
$ 3.02 million $ 145,204
11:13 AM $ 0.00302
+0.00%
$ 3.02 million $ 145,204
11:12 AM $ 0.00302
+0.00%
$ 3.02 million $ 145,204
11:10 AM $ 0.00302
+0.00%
$ 3.02 million $ 145,164
11:09 AM $ 0.00302
+0.00%
$ 3.02 million $ 145,164
11:08 AM $ 0.00302
+0.00%
$ 3.02 million $ 145,164
11:07 AM $ 0.00302
+0.00%
$ 3.02 million $ 145,184
11:06 AM $ 0.00302
+0.00%
$ 3.02 million $ 145,184
11:05 AM $ 0.00302
+0.00%
$ 3.02 million $ 145,184
11:04 AM $ 0.00302
+0.00%
$ 3.02 million $ 145,184
11:03 AM $ 0.00302
+0.00%
$ 3.02 million $ 145,144
11:02 AM $ 0.00302
+0.00%
$ 3.02 million $ 145,144
11:01 AM $ 0.00302
+0.00%
$ 3.02 million $ 145,104
11:00 AM $ 0.00302
+0.00%
$ 3.02 million $ 145,104
10:59 AM $ 0.00302
+0.00%
$ 3.02 million $ 145,044
10:58 AM $ 0.00302
+0.00%
$ 3.02 million $ 145,084
10:57 AM $ 0.00302
+0.00%
$ 3.02 million $ 145,084
10:56 AM $ 0.00302
+0.00%
$ 3.02 million $ 145,004
10:55 AM $ 0.00302
+0.00%
$ 3.02 million $ 145,004
10:54 AM $ 0.00302
+0.00%
$ 3.02 million $ 145,024
10:53 AM $ 0.00302
+0.00%
$ 3.02 million $ 145,024
10:52 AM $ 0.00302
+0.00%
$ 3.02 million $ 144,984
10:51 AM $ 0.00302
+0.00%
$ 3.02 million $ 144,844
10:50 AM $ 0.00302
+0.00%
$ 3.02 million $ 144,844
10:49 AM $ 0.00302
+0.00%
$ 3.02 million $ 144,764
10:48 AM $ 0.00302
+0.00%
$ 3.02 million $ 144,764
10:47 AM $ 0.00302
+0.00%
$ 3.02 million $ 144,764
10:46 AM $ 0.00302
+0.00%
$ 3.02 million $ 144,764
10:45 AM $ 0.00302
+0.00%
$ 3.02 million $ 144,764
10:44 AM $ 0.00302
+0.00%
$ 3.02 million $ 144,764
10:43 AM $ 0.00302
+0.00%
$ 3.02 million $ 144,764
10:42 AM $ 0.00302
+0.00%
$ 3.02 million $ 144,764
10:41 AM $ 0.00302
+0.00%
$ 3.02 million $ 144,744
10:40 AM $ 0.00302
+0.00%
$ 3.02 million $ 144,744
10:39 AM $ 0.00302
+0.00%
$ 3.02 million $ 144,664
10:38 AM $ 0.00302
+0.00%
$ 3.02 million $ 144,684
10:37 AM $ 0.00302
+0.00%
$ 3.02 million $ 144,684
10:36 AM $ 0.00302
+0.00%
$ 3.02 million $ 144,664
10:35 AM $ 0.00302
+0.00%
$ 3.02 million $ 144,664