Astroon Historical Data

AST Page 14
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.00234
+0.00%
$ 2.34 million $ 108,138
11:00 AM $ 0.00234
+0.00%
$ 2.34 million $ 107,316
10:59 AM $ 0.00234
+0.00%
$ 2.34 million $ 106,403
10:58 AM $ 0.00234
+0.00%
$ 2.34 million $ 106,185
10:57 AM $ 0.00234
+0.00%
$ 2.34 million $ 105,276
10:56 AM $ 0.00234
+0.00%
$ 2.34 million $ 104,365
10:55 AM $ 0.00235
+0.00%
$ 2.34 million $ 103,733
10:54 AM $ 0.00235
+0.00%
$ 2.35 million $ 103,456
10:53 AM $ 0.00235
+0.00%
$ 2.35 million $ 102,821
10:52 AM $ 0.00235
+0.00%
$ 2.35 million $ 102,291
10:51 AM $ 0.00235
+0.00%
$ 2.35 million $ 101,833
10:50 AM $ 0.00235
+0.00%
$ 2.35 million $ 101,524
10:49 AM $ 0.00235
+0.00%
$ 2.35 million $ 101,424
10:48 AM $ 0.00235
+0.00%
$ 2.35 million $ 101,325
10:47 AM $ 0.00235
+0.00%
$ 2.35 million $ 101,193
10:46 AM $ 0.00235
+0.00%
$ 2.35 million $ 100,709
10:45 AM $ 0.00235
+0.00%
$ 2.35 million $ 100,718
10:44 AM $ 0.00235
+0.00%
$ 2.35 million $ 100,718
10:43 AM $ 0.00235
+0.00%
$ 2.35 million $ 100,618
10:42 AM $ 0.00235
+0.00%
$ 2.35 million $ 100,638
10:41 AM $ 0.00235
+0.00%
$ 2.35 million $ 100,638
10:40 AM $ 0.00235
+0.00%
$ 2.35 million $ 100,578
10:39 AM $ 0.00235
+0.00%
$ 2.35 million $ 100,478
10:38 AM $ 0.00235
+0.00%
$ 2.35 million $ 100,378
10:37 AM $ 0.00235
+0.00%
$ 2.35 million $ 100,179
10:36 AM $ 0.00235
+0.00%
$ 2.35 million $ 100,159
10:35 AM $ 0.00235
+0.00%
$ 2.35 million $ 100,199
10:34 AM $ 0.00235
+0.00%
$ 2.35 million $ 100,239
10:33 AM $ 0.00235
+0.00%
$ 2.35 million $ 100,259
10:32 AM $ 0.00235
+0.00%
$ 2.35 million $ 100,279
10:31 AM $ 0.00235
+0.00%
$ 2.35 million $ 100,259
10:30 AM $ 0.00235
+0.00%
$ 2.35 million $ 100,159
10:29 AM $ 0.00235
+0.00%
$ 2.35 million $ 100,059
10:28 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,939
10:27 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,879
10:26 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,879
10:25 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,839
10:24 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,879
10:23 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,879
10:22 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,939
10:21 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,899
10:20 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,819
10:19 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,719
10:18 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,699
10:17 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,659
10:16 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,659
10:15 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,659
10:14 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,675
10:13 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,695
10:12 AM $ 0.00235
+0.00%
$ 2.35 million $ 99,715