Coinranking
Astroon Historical Data
AST
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21, 2024 | $0.00534 | -2.36% | ||
| Oct 20, 2024 | $0.00546 | +0.91% | ||
| Oct 19, 2024 | $0.00541 | -0.13% | ||
| Oct 18, 2024 | $0.00542 | +1.61% | ||
| Oct 17, 2024 | $0.00533 | +0.55% | ||
| Oct 16, 2024 | $0.0053 | -0.08% | ||
| Oct 15, 2024 | $0.0053 | +1.98% | ||
| Oct 14, 2024 | $0.0052 | -0.06% | ||
| Oct 13, 2024 | $0.0052 | -0.52% | ||
| Oct 12, 2024 | $0.00523 | +0.65% | ||
| Oct 11, 2024 | $0.0052 | +6.37% | ||
| Oct 10, 2024 | $0.00489 | -3.11% | ||
| Oct 9, 2024 | $0.00502 | -9.68% | ||
| Oct 8, 2024 | $0.00555 | +1.00% | ||
| Oct 7, 2024 | $0.0055 | +4.78% | ||
| Oct 6, 2024 | $0.00526 | +2.10% | ||
| Oct 5, 2024 | $0.00516 | -1.47% | ||
| Oct 4, 2024 | $0.00524 | +4.83% | ||
| Oct 3, 2024 | $0.00499 | +2.34% | ||
| Oct 2, 2024 | $0.00488 | +0.56% | ||
| Oct 1, 2024 | $0.00485 | -12.63% | ||
| Sep 30, 2024 | $0.00555 | -1.23% | ||
| Sep 29, 2024 | $0.00562 | -5.79% | ||
| Sep 28, 2024 | $0.00595 | -3.44% | ||
| Sep 27, 2024 | $0.00616 | +14.87% | ||
| Sep 26, 2024 | $0.00536 | +2.45% | ||
| Sep 25, 2024 | $0.00523 | -2.04% | ||
| Sep 24, 2024 | $0.00534 | +1.10% | ||
| Sep 23, 2024 | $0.0053 | +3.86% | ||
| Sep 22, 2024 | $0.0051 | -5.82% | ||
| Sep 21, 2024 | $0.00543 | +1.88% | ||
| Sep 20, 2024 | $0.00532 | -2.88% | ||
| Sep 19, 2024 | $0.00546 | +0.22% | ||
| Sep 18, 2024 | $0.00544 | +2.29% | ||
| Sep 17, 2024 | $0.00532 | +19.20% | ||
| Sep 16, 2024 | $0.00446 | -3.44% | ||
| Sep 15, 2024 | $0.00462 | +0.04% | ||
| Sep 14, 2024 | $0.00462 | -0.58% | ||
| Sep 13, 2024 | $0.00465 | +3.06% | ||
| Sep 12, 2024 | $0.00452 | +1.92% | ||
| Sep 11, 2024 | $0.00441 | +1.49% | ||
| Sep 10, 2024 | $0.00434 | -0.98% | ||
| Sep 9, 2024 | $0.00433 | +3.05% | ||
| Sep 8, 2024 | $0.0042 | +2.29% | ||
| Sep 7, 2024 | $0.0041 | +1.01% | ||
| Sep 6, 2024 | $0.00405 | -5.92% | ||
| Sep 5, 2024 | $0.00432 | -2.28% | ||
| Sep 4, 2024 | $0.00442 | -0.09% | ||
| Sep 3, 2024 | $0.00442 | -0.34% | ||
| Sep 2, 2024 | $0.00444 | -0.02% | ||