Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astroon Historical Data

AST Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 AM $0.00184
+0.27%
$1.84 million $54,124
Aug 20, 8 AM $0.00184
+2.06%
$1.84 million $52,418
Aug 20, 7 AM $0.0018
+0.00%
$1.8 million $45,850
Aug 20, 6 AM $0.0018
+0.00%
$1.8 million $48,675
Aug 20, 5 AM $0.0018
+0.00%
$1.8 million $52,313
Aug 20, 4 AM $0.0018
+0.00%
$1.8 million $55,443
Aug 20, 3 AM $0.0018
+0.00%
$1.8 million $58,901
Aug 20, 2 AM $0.0018
-4.20%
$1.8 million $62,373
Aug 20, 1 AM $0.00188
+0.00%
$1.88 million $66,268
Aug 20, 12 AM $0.00194
+15.15%
$1.94 million $69,585
Aug 19, 11 PM $0.00152
-8.46%
$1.51 million $70,573
Aug 19, 10 PM $0.00151
-12.31%
$1.51 million $72,308
Aug 19, 9 PM $0.00172
+0.00%
$1.72 million $75,738
Aug 19, 8 PM $0.00172
+2.38%
$1.72 million $79,275
Aug 19, 7 PM $0.00172
-0.23%
$1.72 million $82,972
Aug 19, 6 PM $0.00173
-0.92%
$1.73 million $84,087
Aug 19, 5 PM $0.00175
-1.13%
$1.75 million $85,883
Aug 19, 4 PM $0.00174
-1.25%
$1.74 million $87,845
Aug 19, 3 PM $0.00177
+1.90%
$1.77 million $89,775
Aug 19, 2 PM $0.00175
+0.34%
$1.75 million $90,665
Aug 19, 1 PM $0.00175
+0.06%
$1.75 million $91,818
Aug 19, 12 PM $0.00175
-0.57%
$1.75 million $94,821
Aug 19, 11 AM $0.00176
-1.29%
$1.76 million $101,384
Aug 19, 10 AM $0.0018
-0.77%
$1.8 million $102,786
Aug 19, 9 AM $0.00181
+0.22%
$1.81 million $92,341
Aug 19, 8 AM $0.00181
+0.17%
$1.81 million $88,939
Aug 19, 7 AM $0.00181
-0.33%
$1.81 million $85,434
Aug 19, 6 AM $0.00181
-0.98%
$1.81 million $82,608
Aug 19, 5 AM $0.00183
+0.83%
$1.83 million $78,971
Aug 19, 4 AM $0.00182
-0.06%
$1.82 million $75,841
Aug 19, 3 AM $0.00182
+0.00%
$1.82 million $72,402
Aug 19, 2 AM $0.00182
-0.49%
$1.82 million $68,909
Aug 19, 1 AM $0.00183
+0.22%
$1.83 million $64,988
Aug 19, 12 AM $0.00182
-0.65%
$1.82 million $61,306
Aug 18, 11 PM $0.00184
+0.88%
$1.84 million $57,222
Aug 18, 10 PM $0.00182
-0.38%
$1.82 million $53,367
Aug 18, 9 PM $0.00183
+0.33%
$1.83 million $49,326
Aug 18, 8 PM $0.00182
+0.05%
$1.82 million $45,790
Aug 18, 7 PM $0.00182
+0.00%
$1.82 million $41,565
Aug 18, 6 PM $0.00182
+0.00%
$1.82 million $37,420
Aug 18, 5 PM $0.00182
-0.38%
$1.82 million $33,248
Aug 18, 4 PM $0.00183
+0.49%
$1.83 million $28,697
Aug 18, 3 PM $0.00182
-0.05%
$1.82 million $25,262
Aug 18, 2 PM $0.00182
-0.05%
$1.82 million $21,430
Aug 18, 1 PM $0.00182
-0.71%
$1.82 million $17,355
Aug 18, 12 PM $0.00184
-0.22%
$1.84 million $13,035
Aug 18, 11 AM $0.00184
+1.94%
$1.83 million $6,339
Aug 18, 10 AM $0.0018
+0.00%
$1.8 million $4,822
Aug 18, 9 AM $0.0018
+0.00%
$1.8 million $6,603
Aug 18, 8 AM $0.0018
+0.00%
$1.8 million $6,846