Astroon Historical Data

AST Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00244
+0.00%
$ 2.44 million $ 104,293
Mar 24, 4 PM $ 0.00244
-0.04%
$ 2.44 million $ 125,427
Mar 24, 3 PM $ 0.00244
+0.04%
$ 2.44 million $ 125,397
Mar 24, 2 PM $ 0.00244
+0.04%
$ 2.44 million $ 106,248
Mar 24, 1 PM $ 0.00244
+0.00%
$ 2.44 million $ 107,149
Mar 24, 12 PM $ 0.00244
-0.04%
$ 2.44 million $ 107,169
Mar 24, 11 AM $ 0.00244
-0.04%
$ 2.44 million $ 106,714
Mar 24, 10 AM $ 0.00244
-0.04%
$ 2.44 million $ 93,594
Mar 24, 9 AM $ 0.00244
-0.04%
$ 2.44 million $ 105,647
Mar 24, 8 AM $ 0.00244
-0.04%
$ 2.44 million $ 112,743
Mar 24, 7 AM $ 0.00244
+0.00%
$ 2.44 million $ 112,703
Mar 24, 6 AM $ 0.00244
+0.04%
$ 2.44 million $ 112,759
Mar 24, 5 AM $ 0.00244
+0.00%
$ 2.44 million $ 112,749
Mar 24, 4 AM $ 0.00244
-0.04%
$ 2.44 million $ 112,719
Mar 24, 3 AM $ 0.00244
+0.00%
$ 2.44 million $ 112,729
Mar 24, 2 AM $ 0.00244
+0.04%
$ 2.44 million $ 112,699
Mar 24, 1 AM $ 0.00244
+0.00%
$ 2.44 million $ 112,719
Mar 24, 12 AM $ 0.00244
+0.00%
$ 2.44 million $ 112,669
Mar 23, 11 PM $ 0.00244
+0.00%
$ 2.44 million $ 112,599
Mar 23, 10 PM $ 0.00244
+0.00%
$ 2.44 million $ 112,629
Mar 23, 9 PM $ 0.00244
+0.00%
$ 2.44 million $ 112,639
Mar 23, 8 PM $ 0.00244
+0.04%
$ 2.44 million $ 112,599
Mar 23, 7 PM $ 0.00244
+0.04%
$ 2.44 million $ 112,609
Mar 23, 6 PM $ 0.00244
+0.04%
$ 2.44 million $ 112,579
Mar 23, 5 PM $ 0.00244
-0.04%
$ 2.44 million $ 111,815
Mar 23, 4 PM $ 0.00244
+0.00%
$ 2.44 million $ 109,964
Mar 23, 3 PM $ 0.00244
+0.04%
$ 2.44 million $ 109,924
Mar 23, 2 PM $ 0.00244
-1.05%
$ 2.44 million $ 109,491
Mar 23, 1 PM $ 0.00247
+0.04%
$ 2.47 million $ 108,521
Mar 23, 12 PM $ 0.00247
+0.00%
$ 2.47 million $ 129,256
Mar 23, 11 AM $ 0.00247
+0.04%
$ 2.47 million $ 129,276
Mar 23, 10 AM $ 0.00247
+0.04%
$ 2.47 million $ 129,456
Mar 23, 9 AM $ 0.00247
-0.04%
$ 2.47 million $ 113,970
Mar 23, 8 AM $ 0.00247
+0.00%
$ 2.47 million $ 105,747
Mar 23, 7 AM $ 0.00247
-0.04%
$ 2.47 million $ 103,273
Mar 23, 6 AM $ 0.00247
+0.00%
$ 2.47 million $ 100,903
Mar 23, 5 AM $ 0.00247
+0.00%
$ 2.47 million $ 98,577
Mar 23, 4 AM $ 0.00247
+0.00%
$ 2.47 million $ 96,617
Mar 23, 3 AM $ 0.00247
+0.04%
$ 2.47 million $ 94,443
Mar 23, 2 AM $ 0.00247
+0.00%
$ 2.47 million $ 92,438
Mar 23, 1 AM $ 0.00247
-0.04%
$ 2.47 million $ 90,258
Mar 23, 12 AM $ 0.00247
-0.04%
$ 2.47 million $ 88,158
Mar 22, 11 PM $ 0.00247
+0.00%
$ 2.47 million $ 86,064
Mar 22, 10 PM $ 0.00247
+0.00%
$ 2.47 million $ 84,714
Mar 22, 9 PM $ 0.00247
+0.00%
$ 2.47 million $ 82,549
Mar 22, 8 PM $ 0.00247
+0.00%
$ 2.47 million $ 80,409
Mar 22, 7 PM $ 0.00247
+0.04%
$ 2.47 million $ 78,340
Mar 22, 6 PM $ 0.00247
+0.00%
$ 2.47 million $ 76,205
Mar 22, 5 PM $ 0.00247
-0.04%
$ 2.47 million $ 74,065
Mar 22, 4 PM $ 0.00247
+0.00%
$ 2.47 million $ 74,336