Astroon Historical Data

AST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.00253
+0.04%
$ 2.53 million $ 128,217
Jul 12, 6 PM $ 0.00253
+0.00%
$ 2.53 million $ 127,681
Jul 12, 5 PM $ 0.00253
-0.04%
$ 2.53 million $ 129,316
Jul 12, 4 PM $ 0.00253
+0.00%
$ 2.53 million $ 128,740
Jul 12, 3 PM $ 0.00253
+0.00%
$ 2.53 million $ 125,482
Jul 12, 2 PM $ 0.00253
+0.04%
$ 2.53 million $ 122,737
Jul 12, 1 PM $ 0.00253
+0.00%
$ 2.53 million $ 119,428
Jul 12, 12 PM $ 0.00253
+0.00%
$ 2.53 million $ 125,870
Jul 12, 11 AM $ 0.00253
+0.04%
$ 2.53 million $ 124,347
Jul 12, 10 AM $ 0.00253
+0.08%
$ 2.53 million $ 121,398
Jul 12, 9 AM $ 0.00253
+0.00%
$ 2.53 million $ 118,258
Jul 12, 8 AM $ 0.00253
+0.04%
$ 2.53 million $ 114,619
Jul 12, 7 AM $ 0.00253
+0.04%
$ 2.53 million $ 111,129
Jul 12, 6 AM $ 0.00253
+0.00%
$ 2.53 million $ 107,602
Jul 12, 5 AM $ 0.00253
-0.08%
$ 2.53 million $ 103,834
Jul 12, 4 AM $ 0.00253
+0.08%
$ 2.53 million $ 100,214
Jul 12, 3 AM $ 0.00253
+0.08%
$ 2.53 million $ 96,765
Jul 12, 2 AM $ 0.00252
-0.04%
$ 2.52 million $ 93,176
Jul 12, 1 AM $ 0.00252
-0.12%
$ 2.52 million $ 90,257
Jul 12, 12 AM $ 0.00253
+0.00%
$ 2.53 million $ 87,206
Jul 11, 11 PM $ 0.00253
+0.00%
$ 2.53 million $ 83,201
Jul 11, 10 PM $ 0.00253
+0.00%
$ 2.53 million $ 79,028
Jul 11, 9 PM $ 0.00253
-0.32%
$ 2.53 million $ 74,898
Jul 11, 8 PM $ 0.00253
+0.00%
$ 2.53 million $ 74,574
Jul 11, 7 PM $ 0.00253
-0.08%
$ 2.53 million $ 74,508
Jul 11, 6 PM $ 0.00253
+0.00%
$ 2.53 million $ 71,362
Jul 11, 5 PM $ 0.00253
+0.16%
$ 2.54 million $ 66,184
Jul 11, 4 PM $ 0.00253
-0.04%
$ 2.53 million $ 62,987
Jul 11, 3 PM $ 0.00253
+0.00%
$ 2.53 million $ 62,385
Jul 11, 2 PM $ 0.00253
-0.04%
$ 2.53 million $ 61,671
Jul 11, 1 PM $ 0.00253
+1.00%
$ 2.53 million $ 61,081
Jul 11, 12 PM $ 0.00253
-0.12%
$ 2.53 million $ 67,213
Jul 11, 11 AM $ 0.00253
+0.04%
$ 2.53 million $ 68,840
Jul 11, 10 AM $ 0.00253
+0.00%
$ 2.53 million $ 71,041
Jul 11, 9 AM $ 0.00253
+0.16%
$ 2.53 million $ 69,303
Jul 11, 8 AM $ 0.00253
-0.12%
$ 2.53 million $ 67,730
Jul 11, 7 AM $ 0.00253
-0.12%
$ 2.53 million $ 66,024
Jul 11, 6 AM $ 0.00253
+0.04%
$ 2.53 million $ 64,285
Jul 11, 5 AM $ 0.00253
+0.00%
$ 2.53 million $ 62,605
Jul 11, 4 AM $ 0.00253
-0.04%
$ 2.53 million $ 62,686
Jul 11, 3 AM $ 0.00253
+0.00%
$ 2.53 million $ 61,532
Jul 11, 2 AM $ 0.00253
+0.00%
$ 2.53 million $ 61,137
Jul 11, 1 AM $ 0.00253
+0.00%
$ 2.53 million $ 61,088
Jul 11, 12 AM $ 0.00253
+0.00%
$ 2.53 million $ 59,852
Jul 10, 11 PM $ 0.00253
+0.00%
$ 2.53 million $ 59,245
Jul 10, 10 PM $ 0.00253
+0.00%
$ 2.53 million $ 60,205
Jul 10, 9 PM $ 0.00253
+0.00%
$ 2.53 million $ 62,253
Jul 10, 8 PM $ 0.00253
+0.04%
$ 2.53 million $ 62,353
Jul 10, 7 PM $ 0.00253
-0.04%
$ 2.53 million $ 60,478
Jul 10, 6 PM $ 0.00253
+0.04%
$ 2.53 million $ 59,282