Astroon Historical Data

AST Page 15
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.0026
+0.00%
$ 2.6 million $ 61,697
7:07 AM $ 0.0026
+0.00%
$ 2.6 million $ 61,697
7:06 AM $ 0.0026
+0.00%
$ 2.6 million $ 61,647
7:05 AM $ 0.0026
+0.00%
$ 2.6 million $ 61,647
7:04 AM $ 0.0026
+0.00%
$ 2.6 million $ 61,647
7:03 AM $ 0.0026
+0.00%
$ 2.6 million $ 61,647
7:02 AM $ 0.0026
+0.00%
$ 2.6 million $ 61,647
7:01 AM $ 0.0026
+0.00%
$ 2.6 million $ 61,647
7:00 AM $ 0.0026
+0.00%
$ 2.6 million $ 61,647
6:59 AM $ 0.0026
+0.00%
$ 2.6 million $ 61,397
6:58 AM $ 0.0026
+0.00%
$ 2.6 million $ 61,397
6:57 AM $ 0.0026
+0.00%
$ 2.6 million $ 61,097
6:56 AM $ 0.0026
+0.00%
$ 2.6 million $ 61,097
6:55 AM $ 0.0026
+0.00%
$ 2.6 million $ 61,097
6:54 AM $ 0.0026
+0.00%
$ 2.6 million $ 61,097
6:53 AM $ 0.0026
+0.00%
$ 2.6 million $ 61,097
6:52 AM $ 0.0026
+0.00%
$ 2.6 million $ 61,097
6:51 AM $ 0.0026
+0.00%
$ 2.6 million $ 61,097
6:50 AM $ 0.0026
+0.00%
$ 2.6 million $ 61,097
6:49 AM $ 0.0026
+0.00%
$ 2.6 million $ 60,647
6:48 AM $ 0.00259
+0.00%
$ 2.6 million $ 60,647
6:47 AM $ 0.0026
+0.00%
$ 2.6 million $ 60,347
6:46 AM $ 0.0026
+0.00%
$ 2.6 million $ 60,347
6:45 AM $ 0.0026
+0.00%
$ 2.6 million $ 60,347
6:44 AM $ 0.0026
+0.00%
$ 2.6 million $ 60,347
6:43 AM $ 0.0026
+0.00%
$ 2.6 million $ 60,347
6:42 AM $ 0.0026
+0.00%
$ 2.6 million $ 60,347
6:41 AM $ 0.0026
+0.00%
$ 2.6 million $ 60,347
6:40 AM $ 0.0026
+0.00%
$ 2.6 million $ 60,347
6:39 AM $ 0.0026
+0.00%
$ 2.6 million $ 60,347
6:38 AM $ 0.0026
+0.00%
$ 2.6 million $ 59,847
6:37 AM $ 0.0026
+0.00%
$ 2.6 million $ 59,847
6:36 AM $ 0.0026
+0.00%
$ 2.6 million $ 59,797
6:35 AM $ 0.0026
+0.00%
$ 2.6 million $ 59,797
6:34 AM $ 0.0026
+0.00%
$ 2.6 million $ 59,797
6:33 AM $ 0.0026
+0.00%
$ 2.6 million $ 59,797
6:32 AM $ 0.0026
+0.00%
$ 2.6 million $ 59,797
6:31 AM $ 0.0026
+0.00%
$ 2.6 million $ 59,797
6:30 AM $ 0.0026
+0.00%
$ 2.6 million $ 59,797
6:29 AM $ 0.0026
+0.00%
$ 2.6 million $ 59,797
6:28 AM $ 0.00259
+0.00%
$ 2.6 million $ 59,397
6:27 AM $ 0.00259
+0.00%
$ 2.6 million $ 59,397
6:26 AM $ 0.0026
+0.00%
$ 2.6 million $ 59,347
6:25 AM $ 0.0026
+0.00%
$ 2.6 million $ 59,347
6:24 AM $ 0.0026
+0.00%
$ 2.6 million $ 59,347
6:23 AM $ 0.0026
+0.00%
$ 2.6 million $ 59,347
6:22 AM $ 0.0026
+0.00%
$ 2.6 million $ 59,347
6:21 AM $ 0.0026
+0.00%
$ 2.6 million $ 59,347
6:20 AM $ 0.0026
+0.00%
$ 2.6 million $ 59,347
6:19 AM $ 0.00259
+0.00%
$ 2.6 million $ 59,197