Astroon Historical Data

AST Page 15
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.00234
+0.00%
$ 2.34 million $ 110,271
11:26 AM $ 0.00235
+0.00%
$ 2.34 million $ 110,271
11:25 AM $ 0.00234
+0.00%
$ 2.34 million $ 110,271
11:24 AM $ 0.00234
+0.00%
$ 2.35 million $ 110,090
11:23 AM $ 0.00235
+0.00%
$ 2.35 million $ 110,070
11:22 AM $ 0.00235
+0.00%
$ 2.35 million $ 110,090
11:21 AM $ 0.00234
+0.00%
$ 2.35 million $ 110,030
11:20 AM $ 0.00235
+0.00%
$ 2.35 million $ 110,010
11:19 AM $ 0.00235
+0.00%
$ 2.35 million $ 110,030
11:18 AM $ 0.00234
+0.00%
$ 2.35 million $ 110,030
11:17 AM $ 0.00234
+0.00%
$ 2.35 million $ 110,030
11:16 AM $ 0.00235
+0.00%
$ 2.35 million $ 109,950
11:15 AM $ 0.00235
+0.00%
$ 2.35 million $ 109,910
11:14 AM $ 0.00234
+0.00%
$ 2.34 million $ 109,850
11:13 AM $ 0.00235
+0.00%
$ 2.34 million $ 109,830
11:12 AM $ 0.00235
+0.00%
$ 2.34 million $ 109,831
11:11 AM $ 0.00235
+0.00%
$ 2.34 million $ 109,858
11:10 AM $ 0.00235
+0.00%
$ 2.34 million $ 109,758
11:09 AM $ 0.00235
+0.00%
$ 2.35 million $ 109,717
11:08 AM $ 0.00234
+0.00%
$ 2.35 million $ 109,697
11:07 AM $ 0.00234
+0.00%
$ 2.35 million $ 109,637
11:06 AM $ 0.00234
+0.00%
$ 2.35 million $ 109,697
11:05 AM $ 0.00234
+0.00%
$ 2.35 million $ 109,617
11:04 AM $ 0.00234
+0.00%
$ 2.34 million $ 109,657
11:03 AM $ 0.00234
+0.00%
$ 2.34 million $ 109,521
11:02 AM $ 0.00234
+0.00%
$ 2.34 million $ 108,949
11:01 AM $ 0.00234
+0.00%
$ 2.34 million $ 108,138
11:00 AM $ 0.00234
+0.00%
$ 2.34 million $ 107,316
10:59 AM $ 0.00234
+0.00%
$ 2.34 million $ 106,403
10:58 AM $ 0.00234
+0.00%
$ 2.34 million $ 106,185
10:57 AM $ 0.00234
+0.00%
$ 2.34 million $ 105,276
10:56 AM $ 0.00234
+0.00%
$ 2.34 million $ 104,365
10:55 AM $ 0.00235
+0.00%
$ 2.34 million $ 103,733
10:54 AM $ 0.00235
+0.00%
$ 2.35 million $ 103,456
10:53 AM $ 0.00235
+0.00%
$ 2.35 million $ 102,821
10:52 AM $ 0.00235
+0.00%
$ 2.35 million $ 102,291
10:51 AM $ 0.00235
+0.00%
$ 2.35 million $ 101,833
10:50 AM $ 0.00235
+0.00%
$ 2.35 million $ 101,524
10:49 AM $ 0.00235
+0.00%
$ 2.35 million $ 101,424
10:48 AM $ 0.00235
+0.00%
$ 2.35 million $ 101,325
10:47 AM $ 0.00235
+0.00%
$ 2.35 million $ 101,193
10:46 AM $ 0.00235
+0.00%
$ 2.35 million $ 100,709
10:45 AM $ 0.00235
+0.00%
$ 2.35 million $ 100,718
10:44 AM $ 0.00235
+0.00%
$ 2.35 million $ 100,718
10:43 AM $ 0.00235
+0.00%
$ 2.35 million $ 100,618
10:42 AM $ 0.00235
+0.00%
$ 2.35 million $ 100,638
10:41 AM $ 0.00235
+0.00%
$ 2.35 million $ 100,638
10:40 AM $ 0.00235
+0.00%
$ 2.35 million $ 100,578
10:39 AM $ 0.00235
+0.00%
$ 2.35 million $ 100,478
10:38 AM $ 0.00235
+0.00%
$ 2.35 million $ 100,378