Astroon Historical Data

AST Page 15
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,427
12:01 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,427
12:00 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,407
11:59 AM $ 0.00302
+0.00%
$ 3.02 million $ 156,327
11:58 AM $ 0.00302
+0.00%
$ 3.02 million $ 156,327
11:57 AM $ 0.00302
+0.00%
$ 3.02 million $ 156,327
11:56 AM $ 0.00302
+0.00%
$ 3.02 million $ 156,327
11:54 AM $ 0.00302
+0.00%
$ 3.02 million $ 156,327
11:53 AM $ 0.00302
+0.00%
$ 3.02 million $ 156,327
11:52 AM $ 0.00302
+0.00%
$ 3.02 million $ 156,347
11:51 AM $ 0.00302
+0.00%
$ 3.02 million $ 156,347
11:50 AM $ 0.00302
+0.00%
$ 3.02 million $ 156,407
11:49 AM $ 0.00302
+0.00%
$ 3.02 million $ 156,407
11:48 AM $ 0.00302
+0.00%
$ 3.02 million $ 156,327
11:47 AM $ 0.00302
+0.00%
$ 3.02 million $ 156,327
11:46 AM $ 0.00302
+0.00%
$ 3.02 million $ 156,367
11:44 AM $ 0.00302
+0.00%
$ 3.02 million $ 156,367
11:43 AM $ 0.00302
+0.00%
$ 3.02 million $ 156,367
11:42 AM $ 0.00302
+0.00%
$ 3.02 million $ 156,367
11:41 AM $ 0.00302
+0.00%
$ 3.02 million $ 156,347
11:40 AM $ 0.00302
+0.00%
$ 3.02 million $ 156,347
11:39 AM $ 0.00302
+0.00%
$ 3.02 million $ 156,367
11:38 AM $ 0.00302
+0.00%
$ 3.02 million $ 156,367
11:37 AM $ 0.00302
+0.00%
$ 3.02 million $ 156,427
11:36 AM $ 0.00302
+0.00%
$ 3.02 million $ 156,427
11:35 AM $ 0.00302
+0.00%
$ 3.02 million $ 156,467
11:34 AM $ 0.00302
+0.00%
$ 3.02 million $ 156,467
11:33 AM $ 0.00302
+0.00%
$ 3.02 million $ 156,427
11:31 AM $ 0.00302
+0.00%
$ 3.02 million $ 156,427
11:30 AM $ 0.00302
+0.00%
$ 3.02 million $ 156,407
11:29 AM $ 0.00302
+0.00%
$ 3.02 million $ 156,407
11:28 AM $ 0.00302
+0.00%
$ 3.02 million $ 156,387
11:27 AM $ 0.00302
+0.00%
$ 3.02 million $ 156,151
11:26 AM $ 0.00302
+0.00%
$ 3.02 million $ 156,151
11:25 AM $ 0.00302
+0.00%
$ 3.02 million $ 152,972
11:24 AM $ 0.00302
+0.00%
$ 3.02 million $ 152,972
11:23 AM $ 0.00302
+0.00%
$ 3.02 million $ 149,204
11:22 AM $ 0.00302
+0.00%
$ 3.02 million $ 149,204
11:21 AM $ 0.00302
+0.00%
$ 3.02 million $ 145,982
11:20 AM $ 0.00302
+0.00%
$ 3.02 million $ 145,982
11:19 AM $ 0.00302
+0.00%
$ 3.02 million $ 145,224
11:17 AM $ 0.00302
+0.00%
$ 3.02 million $ 145,224
11:16 AM $ 0.00302
+0.00%
$ 3.02 million $ 145,204
11:15 AM $ 0.00302
+0.00%
$ 3.02 million $ 145,204
11:14 AM $ 0.00302
+0.00%
$ 3.02 million $ 145,204
11:13 AM $ 0.00302
+0.00%
$ 3.02 million $ 145,204
11:12 AM $ 0.00302
+0.00%
$ 3.02 million $ 145,204
11:10 AM $ 0.00302
+0.00%
$ 3.02 million $ 145,164
11:09 AM $ 0.00302
+0.00%
$ 3.02 million $ 145,164
11:08 AM $ 0.00302
+0.00%
$ 3.02 million $ 145,164