Coinranking
Astroon Historical Data
AST
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 2024 | $0.00444 | +0.00% | ||
| Aug 31, 2024 | $0.00443 | +0.07% | ||
| Aug 30, 2024 | $0.00443 | -4.05% | ||
| Aug 29, 2024 | $0.00462 | -0.34% | ||
| Aug 28, 2024 | $0.00464 | -0.64% | ||
| Aug 27, 2024 | $0.00467 | +6.04% | ||
| Aug 26, 2024 | $0.0044 | -0.90% | ||
| Aug 25, 2024 | $0.00444 | -1.66% | ||
| Aug 24, 2024 | $0.00452 | -3.63% | ||
| Aug 23, 2024 | $0.00469 | -10.52% | ||
| Aug 22, 2024 | $0.00524 | -17.90% | ||
| Aug 21, 2024 | $0.00647 | +6.71% | ||
| Aug 20, 2024 | $0.00607 | +14.30% | ||
| Aug 19, 2024 | $0.0053 | +30.56% | ||
| Aug 18, 2024 | $0.00406 | -10.39% | ||
| Aug 17, 2024 | $0.00454 | +4.25% | ||
| Aug 16, 2024 | $0.00435 | -1.16% | ||
| Aug 15, 2024 | $0.0044 | -2.48% | ||
| Aug 14, 2024 | $0.00445 | -2.39% | ||
| Aug 13, 2024 | $0.00456 | -0.95% | ||
| Aug 12, 2024 | $0.00461 | -2.14% | ||
| Aug 11, 2024 | $0.00444 | -6.48% | ||
| Aug 10, 2024 | $0.00446 | -3.88% | ||
| Aug 9, 2024 | $0.00464 | -0.94% | ||
| Aug 8, 2024 | $0.0047 | -3.97% | ||
| Aug 7, 2024 | $0.00489 | +10.99% | ||
| Aug 6, 2024 | $0.00441 | +0.99% | ||
| Aug 5, 2024 | $0.00436 | -3.37% | ||
| Aug 4, 2024 | $0.00451 | -0.75% | ||
| Aug 3, 2024 | $0.00455 | +0.42% | ||
| Aug 2, 2024 | $0.00454 | +1.98% | ||
| Aug 1, 2024 | $0.00454 | -5.12% | ||
| Jul 31, 2024 | $0.00479 | +0.93% | ||
| Jul 30, 2024 | $0.00474 | +20.92% | ||
| Jul 29, 2024 | $0.00392 | -1.83% | ||
| Jul 28, 2024 | $0.004 | +0.33% | ||
| Jul 27, 2024 | $0.00398 | -3.04% | ||
| Jul 26, 2024 | $0.00411 | -3.30% | ||
| Jul 25, 2024 | $0.00424 | +1.85% | ||
| Jul 24, 2024 | $0.00417 | -7.13% | ||
| Jul 23, 2024 | $0.00446 | +0.02% | ||
| Jul 22, 2024 | $0.00447 | +0.18% | ||