Astroon Historical Data

AST Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.00253
+0.04%
$ 2.53 million $ 59,282
Jul 10, 5 PM $ 0.00253
+0.28%
$ 2.53 million $ 60,695
Jul 10, 4 PM $ 0.00253
+0.00%
$ 2.53 million $ 59,278
Jul 10, 3 PM $ 0.00253
+0.20%
$ 2.53 million $ 69,234
Jul 10, 2 PM $ 0.00252
-0.24%
$ 2.52 million $ 69,351
Jul 10, 1 PM $ 0.00253
-0.32%
$ 2.53 million $ 67,905
Jul 10, 12 PM $ 0.00253
+0.00%
$ 2.53 million $ 50,916
Jul 10, 11 AM $ 0.00253
-0.39%
$ 2.53 million $ 45,957
Jul 10, 10 AM $ 0.00254
+0.00%
$ 2.54 million $ 42,646
Jul 10, 9 AM $ 0.00254
+0.12%
$ 2.54 million $ 43,416
Jul 10, 8 AM $ 0.00254
+0.00%
$ 2.54 million $ 44,196
Jul 10, 7 AM $ 0.00254
+0.04%
$ 2.54 million $ 45,251
Jul 10, 6 AM $ 0.00254
+0.28%
$ 2.54 million $ 46,603
Jul 10, 5 AM $ 0.00253
-0.12%
$ 2.54 million $ 48,152
Jul 10, 4 AM $ 0.00254
+0.08%
$ 2.54 million $ 47,794
Jul 10, 3 AM $ 0.00254
+0.16%
$ 2.54 million $ 49,029
Jul 10, 2 AM $ 0.00254
+0.00%
$ 2.54 million $ 49,437
Jul 10, 1 AM $ 0.00254
+0.00%
$ 2.54 million $ 48,955
Jul 10, 12 AM $ 0.00254
+0.20%
$ 2.54 million $ 50,180
Jul 9, 11 PM $ 0.00253
-0.08%
$ 2.53 million $ 51,000
Jul 9, 10 PM $ 0.00254
-0.16%
$ 2.54 million $ 52,521
Jul 9, 9 PM $ 0.00253
+0.20%
$ 2.53 million $ 53,465
Jul 9, 8 PM $ 0.00253
-0.28%
$ 2.53 million $ 55,951
Jul 9, 7 PM $ 0.00253
-0.24%
$ 2.54 million $ 59,328
Jul 9, 6 PM $ 0.00254
+0.43%
$ 2.54 million $ 63,088
Jul 9, 5 PM $ 0.00253
+0.04%
$ 2.53 million $ 62,119
Jul 9, 4 PM $ 0.00253
-0.47%
$ 2.53 million $ 64,650
Jul 9, 3 PM $ 0.00254
-0.04%
$ 2.54 million $ 56,880
Jul 9, 2 PM $ 0.00254
-0.04%
$ 2.54 million $ 67,293
Jul 9, 1 PM $ 0.00254
+0.08%
$ 2.54 million $ 68,772
Jul 9, 12 PM $ 0.00254
+0.04%
$ 2.54 million $ 68,821
Jul 9, 11 AM $ 0.00254
+0.12%
$ 2.54 million $ 68,537
Jul 9, 10 AM $ 0.00254
+0.00%
$ 2.54 million $ 68,564
Jul 9, 9 AM $ 0.00254
-0.12%
$ 2.54 million $ 69,068
Jul 9, 8 AM $ 0.00254
-0.08%
$ 2.54 million $ 71,129
Jul 9, 7 AM $ 0.00253
-0.12%
$ 2.54 million $ 71,416
Jul 9, 6 AM $ 0.00254
+0.04%
$ 2.54 million $ 71,846
Jul 9, 5 AM $ 0.00253
-0.08%
$ 2.54 million $ 71,807
Jul 9, 4 AM $ 0.00254
+0.04%
$ 2.54 million $ 71,691
Jul 9, 3 AM $ 0.00254
+0.04%
$ 2.54 million $ 71,204
Jul 9, 2 AM $ 0.00253
-0.04%
$ 2.54 million $ 71,035
Jul 9, 1 AM $ 0.00254
-0.08%
$ 2.54 million $ 71,258
Jul 9, 12 AM $ 0.00254
+0.20%
$ 2.54 million $ 71,808
Jul 8, 11 PM $ 0.00254
+0.28%
$ 2.54 million $ 72,153
Jul 8, 10 PM $ 0.00253
-0.16%
$ 2.53 million $ 71,312
Jul 8, 9 PM $ 0.00253
-0.39%
$ 2.53 million $ 70,273
Jul 8, 8 PM $ 0.00254
-0.04%
$ 2.54 million $ 65,861
Jul 8, 7 PM $ 0.00254
+0.08%
$ 2.54 million $ 63,692
Jul 8, 6 PM $ 0.00254
-0.08%
$ 2.54 million $ 62,433
Jul 8, 5 PM $ 0.00254
-0.04%
$ 2.54 million $ 63,204