Coinranking
Astroon Historical Data
AST
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 7 AM | $0.0018 | +0.00% | ||
| Aug 18, 6 AM | $0.0018 | +0.00% | ||
| Aug 18, 5 AM | $0.0018 | +0.00% | ||
| Aug 18, 4 AM | $0.0018 | +0.00% | ||
| Aug 18, 3 AM | $0.0018 | +0.00% | ||
| Aug 18, 2 AM | $0.0018 | -4.61% | ||
| Aug 18, 1 AM | $0.00189 | +0.00% | ||
| Aug 18, 12 AM | $0.00189 | +0.00% | ||
| Aug 17, 11 PM | $0.00189 | +0.00% | ||
| Aug 17, 10 PM | $0.00189 | +0.00% | ||
| Aug 17, 9 PM | $0.00189 | +0.00% | ||
| Aug 17, 8 PM | $0.00189 | -0.42% | ||
| Aug 17, 7 PM | $0.00189 | +0.00% | ||
| Aug 17, 6 PM | $0.00189 | -1.86% | ||
| Aug 17, 5 PM | $0.00193 | -0.05% | ||
| Aug 17, 4 PM | $0.00193 | +0.00% | ||
| Aug 17, 3 PM | $0.00193 | +0.05% | ||
| Aug 17, 2 PM | $0.00193 | +0.05% | ||
| Aug 17, 1 PM | $0.00193 | +0.00% | ||
| Aug 17, 12 PM | $0.00193 | -0.16% | ||
| Aug 17, 11 AM | $0.00193 | +0.00% | ||
| Aug 17, 10 AM | $0.00193 | +0.10% | ||
| Aug 17, 9 AM | $0.00193 | -0.10% | ||
| Aug 17, 8 AM | $0.00193 | +0.36% | ||
| Aug 17, 7 AM | $0.00193 | -0.21% | ||
| Aug 17, 6 AM | $0.00193 | -0.16% | ||
| Aug 17, 5 AM | $0.00193 | +0.05% | ||
| Aug 17, 4 AM | $0.00193 | -0.05% | ||
| Aug 17, 3 AM | $0.00193 | -0.05% | ||
| Aug 17, 2 AM | $0.00193 | +0.05% | ||
| Aug 17, 1 AM | $0.00193 | -0.05% | ||
| Aug 17, 12 AM | $0.00193 | +0.05% | ||
| Aug 16, 11 PM | $0.00193 | -0.05% | ||
| Aug 16, 10 PM | $0.00193 | +0.05% | ||
| Aug 16, 9 PM | $0.00193 | -0.05% | ||
| Aug 16, 8 PM | $0.00193 | -0.05% | ||
| Aug 16, 7 PM | $0.00193 | +0.05% | ||
| Aug 16, 6 PM | $0.00193 | +7.45% | ||
| Aug 16, 5 PM | $0.0018 | -5.32% | ||
| Aug 16, 4 PM | $0.0019 | -1.55% | ||
| Aug 16, 3 PM | $0.00193 | -1.33% | ||
| Aug 16, 2 PM | $0.00196 | +0.98% | ||
| Aug 16, 1 PM | $0.00194 | -1.53% | ||
| Aug 16, 12 PM | $0.00197 | +0.05% | ||
| Aug 16, 11 AM | $0.00197 | -0.10% | ||
| Aug 16, 10 AM | $0.00197 | +0.05% | ||
| Aug 16, 9 AM | $0.00197 | +0.00% | ||
| Aug 16, 8 AM | $0.00197 | +0.00% | ||
| Aug 16, 7 AM | $0.00197 | +0.05% | ||
| Aug 16, 6 AM | $0.00197 | +0.00% | ||