Astroon Historical Data

AST Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.00247
+0.00%
$ 2.47 million $ 74,336
Mar 22, 3 PM $ 0.00247
+0.00%
$ 2.47 million $ 72,266
Mar 22, 2 PM $ 0.00247
+0.00%
$ 2.47 million $ 70,196
Mar 22, 1 PM $ 0.00247
+0.00%
$ 2.47 million $ 68,306
Mar 22, 12 PM $ 0.00247
+0.00%
$ 2.47 million $ 45,277
Mar 22, 11 AM $ 0.00247
-0.64%
$ 2.47 million $ 43,217
Mar 22, 10 AM $ 0.00248
+0.00%
$ 2.48 million $ 40,707
Mar 22, 9 AM $ 0.00248
+0.00%
$ 2.48 million $ 60,369
Mar 22, 8 AM $ 0.00248
+0.00%
$ 2.48 million $ 60,414
Mar 22, 7 AM $ 0.00248
+0.00%
$ 2.48 million $ 61,599
Mar 22, 6 AM $ 0.00248
+0.00%
$ 2.48 million $ 62,244
Mar 22, 5 AM $ 0.00248
+0.00%
$ 2.48 million $ 62,529
Mar 22, 4 AM $ 0.00248
+0.04%
$ 2.48 million $ 63,323
Mar 22, 3 AM $ 0.00248
-0.04%
$ 2.48 million $ 63,788
Mar 22, 2 AM $ 0.00248
+0.00%
$ 2.48 million $ 63,833
Mar 22, 1 AM $ 0.00248
+0.00%
$ 2.48 million $ 63,638
Mar 22, 12 AM $ 0.00248
+0.04%
$ 2.48 million $ 64,746
Mar 21, 11 PM $ 0.00248
-0.04%
$ 2.48 million $ 64,626
Mar 21, 10 PM $ 0.00248
+0.00%
$ 2.48 million $ 64,341
Mar 21, 9 PM $ 0.00248
+0.00%
$ 2.48 million $ 64,896
Mar 21, 8 PM $ 0.00248
+0.00%
$ 2.48 million $ 64,956
Mar 21, 7 PM $ 0.00248
+0.04%
$ 2.48 million $ 64,986
Mar 21, 6 PM $ 0.00248
-0.04%
$ 2.48 million $ 64,986
Mar 21, 5 PM $ 0.00248
+0.00%
$ 2.48 million $ 87,051
Mar 21, 4 PM $ 0.00248
+0.00%
$ 2.48 million $ 65,518
Mar 21, 3 PM $ 0.00248
+0.04%
$ 2.48 million $ 65,698
Mar 21, 2 PM $ 0.00248
-0.04%
$ 2.48 million $ 66,358
Mar 21, 1 PM $ 0.00248
+0.04%
$ 2.48 million $ 65,693
Mar 21, 12 PM $ 0.00248
+0.00%
$ 2.48 million $ 66,061
Mar 21, 11 AM $ 0.00248
+0.00%
$ 2.48 million $ 66,664
Mar 21, 10 AM $ 0.00248
-0.04%
$ 2.48 million $ 67,594
Mar 21, 9 AM $ 0.00248
+0.00%
$ 2.48 million $ 48,757
Mar 21, 8 AM $ 0.00248
+0.00%
$ 2.48 million $ 65,378
Mar 21, 7 AM $ 0.00248
+0.04%
$ 2.48 million $ 65,137
Mar 21, 6 AM $ 0.00248
+0.00%
$ 2.48 million $ 65,369
Mar 21, 5 AM $ 0.00248
+0.00%
$ 2.48 million $ 66,075
Mar 21, 4 AM $ 0.00248
-0.04%
$ 2.48 million $ 65,699
Mar 21, 3 AM $ 0.00248
+0.04%
$ 2.48 million $ 65,894
Mar 21, 2 AM $ 0.00248
-0.04%
$ 2.48 million $ 66,404
Mar 21, 1 AM $ 0.00248
+0.04%
$ 2.48 million $ 67,605
Mar 21, 12 AM $ 0.00248
-0.04%
$ 2.48 million $ 66,850
Mar 20, 11 PM $ 0.00248
+0.00%
$ 2.48 million $ 67,661
Mar 20, 10 PM $ 0.00248
+0.00%
$ 2.48 million $ 69,702
Mar 20, 9 PM $ 0.00248
+0.04%
$ 2.48 million $ 72,642
Mar 20, 8 PM $ 0.00248
+0.00%
$ 2.48 million $ 76,317
Mar 20, 7 PM $ 0.00248
+0.00%
$ 2.48 million $ 79,751
Mar 20, 6 PM $ 0.00248
+0.00%
$ 2.48 million $ 83,381
Mar 20, 5 PM $ 0.00248
-0.04%
$ 2.48 million $ 79,262
Mar 20, 4 PM $ 0.00248
-0.04%
$ 2.48 million $ 82,698
Mar 20, 3 PM $ 0.00249
+0.04%
$ 2.49 million $ 86,133