Astroon Historical Data

AST Page 16
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.0026
+0.00%
$ 2.6 million $ 63,093
7:45 AM $ 0.0026
+0.00%
$ 2.6 million $ 63,093
7:44 AM $ 0.0026
+0.00%
$ 2.6 million $ 63,093
7:43 AM $ 0.0026
+0.00%
$ 2.6 million $ 63,093
7:42 AM $ 0.0026
+0.00%
$ 2.6 million $ 63,093
7:41 AM $ 0.0026
+0.00%
$ 2.6 million $ 63,093
7:40 AM $ 0.0026
+0.00%
$ 2.6 million $ 63,093
7:38 AM $ 0.0026
+0.00%
$ 2.6 million $ 62,743
7:37 AM $ 0.0026
+0.00%
$ 2.6 million $ 62,443
7:36 AM $ 0.0026
+0.00%
$ 2.6 million $ 62,443
7:35 AM $ 0.0026
+0.00%
$ 2.6 million $ 62,443
7:34 AM $ 0.0026
+0.00%
$ 2.6 million $ 62,443
7:33 AM $ 0.0026
+0.00%
$ 2.6 million $ 62,443
7:32 AM $ 0.0026
+0.00%
$ 2.6 million $ 62,443
7:31 AM $ 0.0026
+0.00%
$ 2.6 million $ 62,443
7:30 AM $ 0.0026
+0.00%
$ 2.6 million $ 62,443
7:29 AM $ 0.0026
+0.00%
$ 2.6 million $ 62,443
7:28 AM $ 0.0026
+0.00%
$ 2.6 million $ 62,443
7:27 AM $ 0.0026
+0.00%
$ 2.6 million $ 62,243
7:26 AM $ 0.0026
+0.00%
$ 2.6 million $ 62,243
7:25 AM $ 0.0026
+0.00%
$ 2.6 million $ 62,243
7:24 AM $ 0.0026
+0.00%
$ 2.6 million $ 62,243
7:23 AM $ 0.0026
+0.00%
$ 2.6 million $ 62,243
7:22 AM $ 0.0026
+0.00%
$ 2.6 million $ 62,243
7:21 AM $ 0.0026
+0.00%
$ 2.6 million $ 62,243
7:20 AM $ 0.0026
+0.00%
$ 2.6 million $ 62,243
7:19 AM $ 0.0026
+0.00%
$ 2.6 million $ 62,243
7:18 AM $ 0.0026
+0.00%
$ 2.6 million $ 61,992
7:17 AM $ 0.0026
+0.00%
$ 2.6 million $ 61,992
7:16 AM $ 0.0026
+0.00%
$ 2.6 million $ 61,942
7:15 AM $ 0.0026
+0.00%
$ 2.6 million $ 61,942
7:14 AM $ 0.0026
+0.00%
$ 2.6 million $ 61,942
7:13 AM $ 0.0026
+0.00%
$ 2.6 million $ 61,942
7:12 AM $ 0.0026
+0.00%
$ 2.6 million $ 61,942
7:11 AM $ 0.0026
+0.00%
$ 2.6 million $ 61,942
7:10 AM $ 0.0026
+0.00%
$ 2.6 million $ 61,942
7:09 AM $ 0.0026
+0.00%
$ 2.6 million $ 61,942
7:08 AM $ 0.0026
+0.00%
$ 2.6 million $ 61,697
7:07 AM $ 0.0026
+0.00%
$ 2.6 million $ 61,697
7:06 AM $ 0.0026
+0.00%
$ 2.6 million $ 61,647
7:05 AM $ 0.0026
+0.00%
$ 2.6 million $ 61,647
7:04 AM $ 0.0026
+0.00%
$ 2.6 million $ 61,647
7:03 AM $ 0.0026
+0.00%
$ 2.6 million $ 61,647
7:02 AM $ 0.0026
+0.00%
$ 2.6 million $ 61,647
7:01 AM $ 0.0026
+0.00%
$ 2.6 million $ 61,647
7:00 AM $ 0.0026
+0.00%
$ 2.6 million $ 61,647
6:59 AM $ 0.0026
+0.00%
$ 2.6 million $ 61,397
6:58 AM $ 0.0026
+0.00%
$ 2.6 million $ 61,397
6:57 AM $ 0.0026
+0.00%
$ 2.6 million $ 61,097
6:56 AM $ 0.0026
+0.00%
$ 2.6 million $ 61,097