Astroon Historical Data

AST Page 16
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.00235
+0.00%
$ 2.35 million $ 111,413
11:56 AM $ 0.00235
+0.00%
$ 2.35 million $ 111,413
11:55 AM $ 0.00235
+0.00%
$ 2.35 million $ 111,413
11:54 AM $ 0.00234
+0.00%
$ 2.34 million $ 111,413
11:53 AM $ 0.00235
+0.00%
$ 2.34 million $ 111,433
11:52 AM $ 0.00234
+0.00%
$ 2.34 million $ 111,413
11:51 AM $ 0.00235
+0.00%
$ 2.34 million $ 111,377
11:50 AM $ 0.00234
+0.00%
$ 2.34 million $ 111,297
11:49 AM $ 0.00234
+0.00%
$ 2.34 million $ 111,177
11:48 AM $ 0.00234
+0.00%
$ 2.34 million $ 111,097
11:47 AM $ 0.00235
+0.00%
$ 2.34 million $ 111,017
11:46 AM $ 0.00235
+0.00%
$ 2.34 million $ 111,037
11:45 AM $ 0.00234
+0.00%
$ 2.34 million $ 111,017
11:44 AM $ 0.00234
+0.00%
$ 2.34 million $ 110,997
11:43 AM $ 0.00235
+0.00%
$ 2.34 million $ 110,997
11:42 AM $ 0.00234
+0.00%
$ 2.34 million $ 110,977
11:41 AM $ 0.00234
+0.00%
$ 2.34 million $ 110,937
11:40 AM $ 0.00235
+0.00%
$ 2.34 million $ 110,857
11:39 AM $ 0.00235
+0.00%
$ 2.35 million $ 110,777
11:38 AM $ 0.00234
+0.00%
$ 2.35 million $ 110,774
11:37 AM $ 0.00235
+0.00%
$ 2.35 million $ 110,771
11:36 AM $ 0.00234
+0.00%
$ 2.35 million $ 110,731
11:35 AM $ 0.00235
+0.00%
$ 2.35 million $ 110,731
11:34 AM $ 0.00234
+0.00%
$ 2.34 million $ 110,731
11:33 AM $ 0.00234
+0.00%
$ 2.34 million $ 110,731
11:32 AM $ 0.00235
+0.00%
$ 2.34 million $ 110,711
11:31 AM $ 0.00234
+0.00%
$ 2.34 million $ 110,671
11:30 AM $ 0.00235
+0.00%
$ 2.34 million $ 110,571
11:29 AM $ 0.00234
+0.00%
$ 2.34 million $ 110,471
11:28 AM $ 0.00235
+0.00%
$ 2.34 million $ 110,371
11:27 AM $ 0.00234
+0.00%
$ 2.34 million $ 110,271
11:26 AM $ 0.00235
+0.00%
$ 2.34 million $ 110,271
11:25 AM $ 0.00234
+0.00%
$ 2.34 million $ 110,271
11:24 AM $ 0.00234
+0.00%
$ 2.35 million $ 110,090
11:23 AM $ 0.00235
+0.00%
$ 2.35 million $ 110,070
11:22 AM $ 0.00235
+0.00%
$ 2.35 million $ 110,090
11:21 AM $ 0.00234
+0.00%
$ 2.35 million $ 110,030
11:20 AM $ 0.00235
+0.00%
$ 2.35 million $ 110,010
11:19 AM $ 0.00235
+0.00%
$ 2.35 million $ 110,030
11:18 AM $ 0.00234
+0.00%
$ 2.35 million $ 110,030
11:17 AM $ 0.00234
+0.00%
$ 2.35 million $ 110,030
11:16 AM $ 0.00235
+0.00%
$ 2.35 million $ 109,950
11:15 AM $ 0.00235
+0.00%
$ 2.35 million $ 109,910
11:14 AM $ 0.00234
+0.00%
$ 2.34 million $ 109,850
11:13 AM $ 0.00235
+0.00%
$ 2.34 million $ 109,830
11:12 AM $ 0.00235
+0.00%
$ 2.34 million $ 109,831
11:11 AM $ 0.00235
+0.00%
$ 2.34 million $ 109,858
11:10 AM $ 0.00235
+0.00%
$ 2.34 million $ 109,758
11:09 AM $ 0.00235
+0.00%
$ 2.35 million $ 109,717
11:08 AM $ 0.00234
+0.00%
$ 2.35 million $ 109,697