Astroon Historical Data

AST Page 16
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.00302
+0.00%
$ 3.02 million $ 149,744
12:54 PM $ 0.00302
+0.00%
$ 3.02 million $ 149,744
12:53 PM $ 0.00302
+0.00%
$ 3.02 million $ 151,334
12:52 PM $ 0.00302
+0.00%
$ 3.02 million $ 154,748
12:51 PM $ 0.00302
+0.00%
$ 3.02 million $ 154,748
12:50 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,583
12:49 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,583
12:48 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,643
12:47 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,643
12:46 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,703
12:45 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,703
12:44 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,703
12:43 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,703
12:42 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,723
12:41 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,723
12:40 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,703
12:39 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,743
12:38 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,743
12:37 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,703
12:36 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,703
12:35 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,723
12:34 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,723
12:33 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,723
12:32 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,723
12:31 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,743
12:30 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,743
12:29 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,723
12:28 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,743
12:27 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,743
12:26 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,743
12:25 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,743
12:24 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,703
12:23 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,947
12:22 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,947
12:21 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,887
12:20 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,907
12:19 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,907
12:18 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,807
12:17 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,807
12:16 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,807
12:15 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,807
12:14 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,767
12:13 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,767
12:12 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,607
12:11 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,607
12:10 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,567
12:09 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,567
12:08 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,507
12:07 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,507
12:06 PM $ 0.00302
+0.00%
$ 3.02 million $ 156,507