Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroon Historical Data

AST Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 5 AM $0.00197
+0.05%
$1.97 million $68,416
Aug 16, 4 AM $0.00197
+0.05%
$1.97 million $67,199
Aug 16, 3 AM $0.00197
-0.10%
$1.97 million $65,844
Aug 16, 2 AM $0.00197
+0.05%
$1.97 million $63,946
Aug 16, 1 AM $0.00197
+0.00%
$1.97 million $62,167
Aug 16, 12 AM $0.00197
-0.05%
$1.97 million $60,938
Aug 15, 11 PM $0.00197
-0.10%
$1.97 million $57,576
Aug 15, 10 PM $0.00197
+0.20%
$1.97 million $52,529
Aug 15, 9 PM $0.00197
-0.05%
$1.97 million $49,024
Aug 15, 8 PM $0.00197
+0.05%
$1.97 million $44,779
Aug 15, 7 PM $0.00196
-0.20%
$1.96 million $40,414
Aug 15, 6 PM $0.00197
-0.05%
$1.97 million $36,790
Aug 15, 5 PM $0.00197
-0.05%
$1.97 million $32,928
Aug 15, 4 PM $0.00197
-0.46%
$1.97 million $29,785
Aug 15, 3 PM $0.00198
-0.70%
$1.98 million $18,789
Aug 15, 2 PM $0.00199
-0.50%
$1.99 million $13,981
Aug 15, 1 PM $0.002
-2.06%
$2 million $13,154
Aug 15, 12 PM $0.00204
-0.15%
$2.04 million $10,569
Aug 15, 11 AM $0.00204
+2.25%
$2.04 million $14,649
Aug 15, 10 AM $0.002
-1.09%
$2 million $19,960
Aug 15, 9 AM $0.00202
-0.59%
$2.02 million $25,177
Aug 15, 8 AM $0.00203
-0.29%
$2.03 million $30,460
Aug 15, 7 AM $0.00204
+0.94%
$2.04 million $43,143
Aug 15, 6 AM $0.00202
-2.04%
$2.02 million $46,696
Aug 15, 5 AM $0.00206
-0.15%
$2.06 million $50,825
Aug 15, 4 AM $0.00206
+5.90%
$2.06 million $55,440
Aug 15, 3 AM $0.00195
-5.93%
$1.95 million $60,281
Aug 15, 2 AM $0.00207
-1.75%
$2.07 million $65,559
Aug 15, 1 AM $0.00211
+5.24%
$2.11 million $70,391
Aug 15, 12 AM $0.00208
-8.58%
$2.08 million $75,302
Aug 14, 11 PM $0.00227
+9.01%
$2.27 million $79,612
Aug 14, 10 PM $0.00209
+4.30%
$2.09 million $83,874
Aug 14, 9 PM $0.002
-13.98%
$2 million $88,739
Aug 14, 8 PM $0.00232
+0.13%
$2.33 million $93,661
Aug 14, 7 PM $0.00232
+0.00%
$2.32 million $99,167
Aug 14, 6 PM $0.00232
+0.00%
$2.32 million $105,021
Aug 14, 5 PM $0.00232
+0.00%
$2.32 million $111,582
Aug 14, 4 PM $0.00232
+0.00%
$2.32 million $117,786
Aug 14, 3 PM $0.00232
+0.00%
$2.32 million $129,221
Aug 14, 2 PM $0.00232
-0.09%
$2.32 million $136,139
Aug 14, 1 PM $0.00232
+5.16%
$2.32 million $141,494
Aug 14, 12 PM $0.00221
-4.91%
$2.21 million $147,277
Aug 14, 11 AM $0.00232
+0.04%
$2.33 million $148,606
Aug 14, 10 AM $0.00232
+0.04%
$2.33 million $145,306
Aug 14, 9 AM $0.00232
+0.04%
$2.33 million $139,526
Aug 14, 8 AM $0.00232
-0.04%
$2.33 million $133,486
Aug 14, 7 AM $0.00233
+0.04%
$2.33 million $120,037
Aug 14, 6 AM $0.00232
+0.00%
$2.32 million $115,816
Aug 14, 5 AM $0.00232
-0.09%
$2.32 million $111,024
Aug 14, 4 AM $0.00232
-0.04%
$2.33 million $105,686