Astroon Historical Data

AST Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00248
-0.04%
$ 2.48 million $ 82,698
Mar 20, 3 PM $ 0.00249
+0.04%
$ 2.49 million $ 86,133
Mar 20, 2 PM $ 0.00248
+0.00%
$ 2.48 million $ 89,058
Mar 20, 1 PM $ 0.00248
+0.00%
$ 2.48 million $ 93,032
Mar 20, 12 PM $ 0.00248
+0.12%
$ 2.48 million $ 96,369
Mar 20, 11 AM $ 0.00248
+0.04%
$ 2.48 million $ 99,427
Mar 20, 10 AM $ 0.00248
+0.04%
$ 2.48 million $ 102,352
Mar 20, 9 AM $ 0.00248
-0.08%
$ 2.48 million $ 120,450
Mar 20, 8 AM $ 0.00249
+0.04%
$ 2.49 million $ 107,519
Mar 20, 7 AM $ 0.00248
-0.12%
$ 2.48 million $ 110,566
Mar 20, 6 AM $ 0.00248
-0.04%
$ 2.48 million $ 113,489
Mar 20, 5 AM $ 0.00248
+0.00%
$ 2.48 million $ 116,395
Mar 20, 4 AM $ 0.00248
+0.00%
$ 2.48 million $ 119,350
Mar 20, 3 AM $ 0.00248
-0.12%
$ 2.48 million $ 122,410
Mar 20, 2 AM $ 0.00249
+0.00%
$ 2.49 million $ 125,333
Mar 20, 1 AM $ 0.00248
-0.08%
$ 2.48 million $ 128,318
Mar 20, 12 AM $ 0.00248
+0.08%
$ 2.48 million $ 131,159
Mar 19, 11 PM $ 0.00248
-0.12%
$ 2.48 million $ 134,068
Mar 19, 10 PM $ 0.00248
-0.08%
$ 2.48 million $ 135,264
Mar 19, 9 PM $ 0.00248
-0.16%
$ 2.48 million $ 135,280
Mar 19, 8 PM $ 0.00248
+0.00%
$ 2.48 million $ 135,279
Mar 19, 7 PM $ 0.00248
-0.16%
$ 2.48 million $ 135,235
Mar 19, 6 PM $ 0.00248
+0.00%
$ 2.48 million $ 135,249
Mar 19, 5 PM $ 0.00248
+0.08%
$ 2.48 million $ 120,903
Mar 19, 4 PM $ 0.00248
+0.04%
$ 2.48 million $ 120,872
Mar 19, 3 PM $ 0.00248
-0.08%
$ 2.48 million $ 120,917
Mar 19, 2 PM $ 0.00248
+0.04%
$ 2.48 million $ 120,902
Mar 19, 1 PM $ 0.00248
-0.08%
$ 2.48 million $ 120,932
Mar 19, 12 PM $ 0.00248
+0.00%
$ 2.48 million $ 121,003
Mar 19, 11 AM $ 0.00248
+0.08%
$ 2.48 million $ 137,146
Mar 19, 10 AM $ 0.00248
-0.12%
$ 2.48 million $ 137,012
Mar 19, 9 AM $ 0.00249
+0.08%
$ 2.49 million $ 121,849
Mar 19, 8 AM $ 0.00248
+0.04%
$ 2.48 million $ 136,511
Mar 19, 7 AM $ 0.00248
+0.08%
$ 2.48 million $ 136,496
Mar 19, 6 AM $ 0.00248
+0.00%
$ 2.48 million $ 136,324
Mar 19, 5 AM $ 0.00248
-0.04%
$ 2.48 million $ 136,208
Mar 19, 4 AM $ 0.00248
-0.04%
$ 2.48 million $ 136,247
Mar 19, 3 AM $ 0.00248
+0.00%
$ 2.48 million $ 136,278
Mar 19, 2 AM $ 0.00248
+0.04%
$ 2.48 million $ 136,280
Mar 19, 1 AM $ 0.00248
+0.00%
$ 2.48 million $ 136,220
Mar 19, 12 AM $ 0.00248
+0.04%
$ 2.48 million $ 136,232
Mar 18, 11 PM $ 0.00248
+0.04%
$ 2.48 million $ 136,307
Mar 18, 10 PM $ 0.00248
+0.00%
$ 2.48 million $ 136,296
Mar 18, 9 PM $ 0.00248
-0.08%
$ 2.48 million $ 136,325
Mar 18, 8 PM $ 0.00248
+0.08%
$ 2.48 million $ 136,250
Mar 18, 7 PM $ 0.00248
-0.08%
$ 2.48 million $ 136,295
Mar 18, 6 PM $ 0.00248
+0.04%
$ 2.48 million $ 136,267
Mar 18, 5 PM $ 0.00248
-0.12%
$ 2.48 million $ 136,371
Mar 18, 4 PM $ 0.00248
-0.04%
$ 2.48 million $ 136,356
Mar 18, 3 PM $ 0.00248
-0.04%
$ 2.48 million $ 136,507