Astroon Historical Data

AST Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.00254
-0.04%
$ 2.54 million $ 63,204
Jul 8, 4 PM $ 0.00253
-0.31%
$ 2.53 million $ 64,024
Jul 8, 3 PM $ 0.00254
+0.12%
$ 2.54 million $ 64,438
Jul 8, 2 PM $ 0.00253
-0.39%
$ 2.53 million $ 55,175
Jul 8, 1 PM $ 0.00254
+0.12%
$ 2.54 million $ 56,171
Jul 8, 12 PM $ 0.00254
+0.16%
$ 2.54 million $ 59,491
Jul 8, 11 AM $ 0.00254
+0.04%
$ 2.54 million $ 74,092
Jul 8, 10 AM $ 0.00254
+0.00%
$ 2.54 million $ 74,218
Jul 8, 9 AM $ 0.00254
+0.28%
$ 2.54 million $ 73,340
Jul 8, 8 AM $ 0.00253
-0.20%
$ 2.53 million $ 70,856
Jul 8, 7 AM $ 0.00254
+0.00%
$ 2.54 million $ 69,942
Jul 8, 6 AM $ 0.00253
+0.00%
$ 2.54 million $ 68,648
Jul 8, 5 AM $ 0.00254
-0.04%
$ 2.54 million $ 67,394
Jul 8, 4 AM $ 0.00254
+0.00%
$ 2.54 million $ 66,375
Jul 8, 3 AM $ 0.00254
-0.08%
$ 2.54 million $ 65,509
Jul 8, 2 AM $ 0.00254
-0.04%
$ 2.54 million $ 64,356
Jul 8, 1 AM $ 0.00254
-0.04%
$ 2.54 million $ 63,351
Jul 8, 12 AM $ 0.00253
-0.12%
$ 2.54 million $ 62,159
Jul 7, 11 PM $ 0.00254
+0.04%
$ 2.54 million $ 63,333
Jul 7, 10 PM $ 0.00253
-0.47%
$ 2.53 million $ 61,001
Jul 7, 9 PM $ 0.00254
+0.04%
$ 2.54 million $ 58,334
Jul 7, 8 PM $ 0.00254
+0.12%
$ 2.54 million $ 58,997
Jul 7, 7 PM $ 0.00253
-0.24%
$ 2.53 million $ 58,281
Jul 7, 6 PM $ 0.00253
-0.12%
$ 2.54 million $ 55,736
Jul 7, 5 PM $ 0.00254
+0.04%
$ 2.54 million $ 54,634
Jul 7, 4 PM $ 0.00253
+0.08%
$ 2.54 million $ 62,674
Jul 7, 3 PM $ 0.00253
-0.16%
$ 2.53 million $ 61,845
Jul 7, 2 PM $ 0.00253
+0.00%
$ 2.53 million $ 62,304
Jul 7, 1 PM $ 0.00253
-0.24%
$ 2.53 million $ 63,904
Jul 7, 12 PM $ 0.00254
+0.55%
$ 2.54 million $ 64,187
Jul 7, 11 AM $ 0.00253
-0.32%
$ 2.53 million $ 51,730
Jul 7, 10 AM $ 0.00253
+0.28%
$ 2.53 million $ 52,956
Jul 7, 9 AM $ 0.00253
-0.16%
$ 2.53 million $ 55,096
Jul 7, 8 AM $ 0.00253
+0.32%
$ 2.53 million $ 57,246
Jul 7, 7 AM $ 0.00252
+1.28%
$ 2.52 million $ 59,260
Jul 7, 6 AM $ 0.00249
-0.64%
$ 2.49 million $ 61,581
Jul 7, 5 AM $ 0.00251
-0.67%
$ 2.51 million $ 64,272
Jul 7, 4 AM $ 0.00252
+2.06%
$ 2.52 million $ 67,181
Jul 7, 3 AM $ 0.00247
-1.87%
$ 2.47 million $ 69,832
Jul 7, 2 AM $ 0.00252
+0.00%
$ 2.52 million $ 72,330
Jul 7, 1 AM $ 0.00253
-0.39%
$ 2.53 million $ 75,868
Jul 7, 12 AM $ 0.00253
-0.28%
$ 2.53 million $ 77,868
Jul 6, 11 PM $ 0.00254
+0.00%
$ 2.54 million $ 78,039
Jul 6, 10 PM $ 0.00254
+0.04%
$ 2.54 million $ 80,331
Jul 6, 9 PM $ 0.00254
+0.24%
$ 2.54 million $ 84,759
Jul 6, 8 PM $ 0.00253
-0.04%
$ 2.53 million $ 89,607
Jul 6, 7 PM $ 0.00253
+0.04%
$ 2.53 million $ 94,815
Jul 6, 6 PM $ 0.00253
-0.32%
$ 2.53 million $ 106,896
Jul 6, 5 PM $ 0.00254
+0.16%
$ 2.54 million $ 105,185
Jul 6, 4 PM $ 0.00254
+0.20%
$ 2.54 million $ 93,346