Astroon Historical Data

AST Page 17
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,116
1:52 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,236
1:51 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,236
1:50 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,276
1:49 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,276
1:48 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,216
1:47 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,296
1:46 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,296
1:45 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,336
1:44 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,336
1:43 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,336
1:42 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,336
1:41 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,336
1:40 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,356
1:39 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,356
1:38 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,336
1:37 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,396
1:36 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,396
1:35 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,416
1:34 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,416
1:33 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,645
1:32 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,617
1:31 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,617
1:30 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,677
1:29 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,677
1:28 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,717
1:27 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,757
1:26 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,757
1:25 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,757
1:24 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,757
1:23 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,757
1:22 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,757
1:21 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,817
1:20 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,797
1:19 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,717
1:18 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,837
1:17 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,837
1:16 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,857
1:15 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,877
1:14 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,877
1:13 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,857
1:12 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,857
1:11 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,917
1:10 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,886
1:09 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,886
1:08 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,846
1:07 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,966
1:06 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,966
1:05 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,926
1:04 PM $ 0.00302
+0.00%
$ 3.02 million $ 141,097