Astroon Historical Data

AST Page 17
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.00235
+0.00%
$ 2.34 million $ 112,110
12:20 PM $ 0.00234
+0.00%
$ 2.34 million $ 112,110
12:19 PM $ 0.00234
+0.00%
$ 2.35 million $ 112,110
12:18 PM $ 0.00234
+0.00%
$ 2.35 million $ 112,030
12:17 PM $ 0.00234
+0.00%
$ 2.35 million $ 112,090
12:16 PM $ 0.00235
+0.00%
$ 2.35 million $ 112,090
12:15 PM $ 0.00234
+0.00%
$ 2.35 million $ 112,010
12:14 PM $ 0.00235
+0.00%
$ 2.35 million $ 111,953
12:13 PM $ 0.00235
+0.00%
$ 2.35 million $ 111,973
12:12 PM $ 0.00235
+0.00%
$ 2.35 million $ 112,013
12:11 PM $ 0.00234
+0.00%
$ 2.35 million $ 111,973
12:10 PM $ 0.00235
+0.00%
$ 2.35 million $ 111,873
12:09 PM $ 0.00234
+0.00%
$ 2.35 million $ 111,773
12:08 PM $ 0.00234
+0.00%
$ 2.35 million $ 111,673
12:07 PM $ 0.00235
+0.00%
$ 2.35 million $ 111,653
12:06 PM $ 0.00235
+0.00%
$ 2.35 million $ 111,653
12:05 PM $ 0.00235
+0.00%
$ 2.35 million $ 111,673
12:04 PM $ 0.00235
+0.00%
$ 2.35 million $ 111,653
12:03 PM $ 0.00234
+0.00%
$ 2.35 million $ 111,633
12:02 PM $ 0.00235
+0.00%
$ 2.35 million $ 111,653
12:01 PM $ 0.00234
+0.00%
$ 2.35 million $ 111,633
12:00 PM $ 0.00235
+0.00%
$ 2.35 million $ 111,533
11:59 AM $ 0.00235
+0.00%
$ 2.35 million $ 111,433
11:58 AM $ 0.00234
+0.00%
$ 2.35 million $ 111,413
11:57 AM $ 0.00235
+0.00%
$ 2.35 million $ 111,413
11:56 AM $ 0.00235
+0.00%
$ 2.35 million $ 111,413
11:55 AM $ 0.00235
+0.00%
$ 2.35 million $ 111,413
11:54 AM $ 0.00234
+0.00%
$ 2.34 million $ 111,413
11:53 AM $ 0.00235
+0.00%
$ 2.34 million $ 111,433
11:52 AM $ 0.00234
+0.00%
$ 2.34 million $ 111,413
11:51 AM $ 0.00235
+0.00%
$ 2.34 million $ 111,377
11:50 AM $ 0.00234
+0.00%
$ 2.34 million $ 111,297
11:49 AM $ 0.00234
+0.00%
$ 2.34 million $ 111,177
11:48 AM $ 0.00234
+0.00%
$ 2.34 million $ 111,097
11:47 AM $ 0.00235
+0.00%
$ 2.34 million $ 111,017
11:46 AM $ 0.00235
+0.00%
$ 2.34 million $ 111,037
11:45 AM $ 0.00234
+0.00%
$ 2.34 million $ 111,017
11:44 AM $ 0.00234
+0.00%
$ 2.34 million $ 110,997
11:43 AM $ 0.00235
+0.00%
$ 2.34 million $ 110,997
11:42 AM $ 0.00234
+0.00%
$ 2.34 million $ 110,977
11:41 AM $ 0.00234
+0.00%
$ 2.34 million $ 110,937
11:40 AM $ 0.00235
+0.00%
$ 2.34 million $ 110,857
11:39 AM $ 0.00235
+0.00%
$ 2.35 million $ 110,777
11:38 AM $ 0.00234
+0.00%
$ 2.35 million $ 110,774
11:37 AM $ 0.00235
+0.00%
$ 2.35 million $ 110,771
11:36 AM $ 0.00234
+0.00%
$ 2.35 million $ 110,731
11:35 AM $ 0.00235
+0.00%
$ 2.35 million $ 110,731
11:34 AM $ 0.00234
+0.00%
$ 2.34 million $ 110,731
11:33 AM $ 0.00234
+0.00%
$ 2.34 million $ 110,731
11:32 AM $ 0.00235
+0.00%
$ 2.34 million $ 110,711