Astroon Historical Data

AST Page 17
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.00259
+0.00%
$ 2.59 million $ 69,091
8:58 AM $ 0.00259
+0.00%
$ 2.59 million $ 68,691
8:57 AM $ 0.00259
+0.00%
$ 2.59 million $ 68,691
8:56 AM $ 0.00259
+0.00%
$ 2.59 million $ 68,691
8:55 AM $ 0.00259
+0.00%
$ 2.59 million $ 68,691
8:54 AM $ 0.00259
+0.00%
$ 2.59 million $ 68,691
8:53 AM $ 0.00259
+0.00%
$ 2.59 million $ 68,691
8:52 AM $ 0.00259
+0.00%
$ 2.59 million $ 68,691
8:51 AM $ 0.0026
+0.00%
$ 2.59 million $ 68,191
8:50 AM $ 0.00259
+0.00%
$ 2.59 million $ 68,191
8:49 AM $ 0.00259
+0.00%
$ 2.6 million $ 67,991
8:48 AM $ 0.0026
+0.00%
$ 2.6 million $ 67,543
8:47 AM $ 0.0026
+0.00%
$ 2.6 million $ 67,543
8:46 AM $ 0.0026
+0.00%
$ 2.6 million $ 67,543
8:45 AM $ 0.0026
+0.00%
$ 2.6 million $ 67,543
8:44 AM $ 0.0026
+0.00%
$ 2.6 million $ 67,543
8:43 AM $ 0.0026
+0.00%
$ 2.6 million $ 67,543
8:42 AM $ 0.0026
+0.00%
$ 2.6 million $ 67,543
8:41 AM $ 0.0026
+0.00%
$ 2.6 million $ 67,543
8:40 AM $ 0.0026
+0.00%
$ 2.6 million $ 67,543
8:39 AM $ 0.0026
+0.00%
$ 2.6 million $ 67,543
8:38 AM $ 0.00259
+0.00%
$ 2.6 million $ 67,243
8:37 AM $ 0.00259
+0.00%
$ 2.6 million $ 67,243
8:36 AM $ 0.00259
+0.00%
$ 2.6 million $ 67,243
8:35 AM $ 0.00259
+0.00%
$ 2.6 million $ 67,243
8:08 AM $ 0.0026
+0.15%
$ 2.6 million $ 65,643
8:07 AM $ 0.0026
+0.00%
$ 2.6 million $ 65,643
8:04 AM $ 0.0026
+0.00%
$ 2.6 million $ 65,193
8:03 AM $ 0.0026
+0.00%
$ 2.6 million $ 64,743
8:02 AM $ 0.0026
+0.00%
$ 2.6 million $ 64,743
8:01 AM $ 0.00259
+0.00%
$ 2.6 million $ 64,493
8:00 AM $ 0.0026
+0.00%
$ 2.6 million $ 64,043
7:59 AM $ 0.0026
+0.19%
$ 2.6 million $ 64,043
7:57 AM $ 0.0026
+0.00%
$ 2.6 million $ 63,543
7:56 AM $ 0.0026
+0.00%
$ 2.6 million $ 63,543
7:55 AM $ 0.0026
+0.00%
$ 2.6 million $ 63,543
7:54 AM $ 0.0026
+0.00%
$ 2.6 million $ 63,543
7:53 AM $ 0.0026
+0.00%
$ 2.6 million $ 63,543
7:52 AM $ 0.0026
+0.00%
$ 2.6 million $ 63,493
7:51 AM $ 0.0026
+0.00%
$ 2.6 million $ 63,493
7:50 AM $ 0.0026
+0.00%
$ 2.6 million $ 63,493
7:48 AM $ 0.0026
+0.00%
$ 2.6 million $ 63,343
7:47 AM $ 0.0026
+0.00%
$ 2.6 million $ 63,093
7:46 AM $ 0.0026
+0.00%
$ 2.6 million $ 63,093
7:45 AM $ 0.0026
+0.00%
$ 2.6 million $ 63,093
7:44 AM $ 0.0026
+0.00%
$ 2.6 million $ 63,093
7:43 AM $ 0.0026
+0.00%
$ 2.6 million $ 63,093
7:42 AM $ 0.0026
+0.00%
$ 2.6 million $ 63,093
7:41 AM $ 0.0026
+0.00%
$ 2.6 million $ 63,093
7:40 AM $ 0.0026
+0.00%
$ 2.6 million $ 63,093