Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroon Historical Data

AST Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 3 AM $0.00232
+0.00%
$2.33 million $100,079
Aug 14, 2 AM $0.00233
+0.09%
$2.33 million $94,163
Aug 14, 1 AM $0.00233
+0.04%
$2.33 million $88,871
Aug 14, 12 AM $0.00232
+0.04%
$2.33 million $83,377
Aug 13, 11 PM $0.00233
+0.04%
$2.33 million $78,624
Aug 13, 10 PM $0.00232
+0.00%
$2.33 million $73,820
Aug 13, 9 PM $0.00232
-0.04%
$2.32 million $68,336
Aug 13, 8 PM $0.00233
+0.04%
$2.33 million $62,928
Aug 13, 7 PM $0.00233
+0.04%
$2.33 million $57,009
Aug 13, 6 PM $0.00232
+0.00%
$2.32 million $51,146
Aug 13, 5 PM $0.00233
+0.04%
$2.33 million $44,585
Aug 13, 4 PM $0.00233
-1.36%
$2.33 million $38,810
Aug 13, 3 PM $0.00236
+0.08%
$2.36 million $29,950
Aug 13, 2 PM $0.00236
-0.08%
$2.36 million $25,398
Aug 13, 1 PM $0.00236
+0.08%
$2.36 million $21,784
Aug 13, 12 PM $0.00236
-0.04%
$2.36 million $15,931
Aug 13, 11 AM $0.00236
+21.99%
$2.36 million $10,586
Aug 13, 10 AM $0.00193
+0.00%
$1.93 million $9,699
Aug 13, 9 AM $0.00193
-11.74%
$1.93 million $9,720
Aug 13, 8 AM $0.00219
+0.00%
$2.19 million $9,726
Aug 13, 7 AM $0.00219
+0.00%
$2.19 million $10,668
Aug 13, 6 AM $0.00219
+0.00%
$2.19 million $12,939
Aug 13, 5 AM $0.00219
+0.00%
$2.19 million $15,235
Aug 13, 4 AM $0.00219
+0.00%
$2.19 million $17,561
Aug 13, 3 AM $0.00219
+0.00%
$2.19 million $19,925
Aug 13, 2 AM $0.00219
+0.00%
$2.19 million $22,608
Aug 13, 1 AM $0.00219
-0.45%
$2.19 million $24,964
Aug 13, 12 AM $0.0022
+0.00%
$2.2 million $27,364
Aug 12, 11 PM $0.0022
+0.00%
$2.2 million $29,734
Aug 12, 10 PM $0.0022
+0.00%
$2.2 million $32,125
Aug 12, 9 PM $0.0022
+0.00%
$2.2 million $34,493
Aug 12, 8 PM $0.0022
+7.32%
$2.2 million $36,866
Aug 12, 7 PM $0.00205
-13.17%
$2.05 million $39,244
Aug 12, 6 PM $0.00236
+0.00%
$2.36 million $41,672
Aug 12, 5 PM $0.00236
+0.00%
$2.36 million $44,116
Aug 12, 4 PM $0.00236
+0.30%
$2.36 million $46,270
Aug 12, 3 PM $0.00234
-0.68%
$2.35 million $46,217
Aug 12, 2 PM $0.00236
-0.08%
$2.36 million $45,812
Aug 12, 1 PM $0.00236
+0.04%
$2.36 million $46,305
Aug 12, 12 PM $0.00236
+0.00%
$2.36 million $48,620
Aug 12, 11 AM $0.00236
+10.94%
$2.36 million $50,601
Aug 12, 10 AM $0.00213
-0.28%
$2.13 million $51,262
Aug 12, 9 AM $0.00214
+0.00%
$2.13 million $63,259
Aug 12, 8 AM $0.00214
-6.15%
$2.13 million $65,842
Aug 12, 7 AM $0.00228
-1.30%
$2.27 million $67,723
Aug 12, 6 AM $0.00231
-0.26%
$2.31 million $67,843
Aug 12, 5 AM $0.00231
-0.04%
$2.31 million $67,936
Aug 12, 4 AM $0.00231
+0.04%
$2.31 million $68,390
Aug 12, 3 AM $0.00231
-0.13%
$2.31 million $70,671
Aug 12, 2 AM $0.00231
+0.04%
$2.31 million $73,154