Astroon Historical Data

AST Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.00254
+0.16%
$ 2.54 million $ 105,185
Jul 6, 4 PM $ 0.00254
+0.20%
$ 2.54 million $ 93,346
Jul 6, 3 PM $ 0.00253
-0.16%
$ 2.53 million $ 89,736
Jul 6, 2 PM $ 0.00253
-0.04%
$ 2.53 million $ 86,115
Jul 6, 1 PM $ 0.00254
+0.16%
$ 2.54 million $ 81,456
Jul 6, 12 PM $ 0.00254
+0.00%
$ 2.54 million $ 77,395
Jul 6, 11 AM $ 0.00254
+0.12%
$ 2.54 million $ 74,635
Jul 6, 10 AM $ 0.00254
+0.04%
$ 2.54 million $ 72,186
Jul 6, 9 AM $ 0.00254
+0.04%
$ 2.54 million $ 69,389
Jul 6, 8 AM $ 0.00253
-0.12%
$ 2.54 million $ 66,430
Jul 6, 7 AM $ 0.00254
+0.08%
$ 2.54 million $ 63,569
Jul 6, 6 AM $ 0.00254
-0.08%
$ 2.54 million $ 60,559
Jul 6, 5 AM $ 0.00254
+0.08%
$ 2.54 million $ 57,021
Jul 6, 4 AM $ 0.00254
+0.12%
$ 2.54 million $ 53,424
Jul 6, 3 AM $ 0.00254
+0.00%
$ 2.54 million $ 50,025
Jul 6, 2 AM $ 0.00254
+0.04%
$ 2.54 million $ 46,710
Jul 6, 1 AM $ 0.00253
-0.08%
$ 2.53 million $ 42,224
Jul 6, 12 AM $ 0.00254
+0.08%
$ 2.54 million $ 38,878
Jul 5, 11 PM $ 0.00253
-0.12%
$ 2.54 million $ 34,968
Jul 5, 10 PM $ 0.00254
-0.08%
$ 2.54 million $ 31,009
Jul 5, 9 PM $ 0.00254
-0.04%
$ 2.54 million $ 25,188
Jul 5, 8 PM $ 0.00254
+0.43%
$ 2.54 million $ 19,128
Jul 5, 7 PM $ 0.00253
+0.44%
$ 2.53 million $ 13,041
Jul 5, 6 PM $ 0.00252
+0.00%
$ 2.52 million $ 1
Jul 5, 5 PM $ 0.00252
+0.00%
$ 2.52 million $ 8,359
Jul 5, 4 PM $ 0.00252
+0.00%
$ 2.52 million $ 8,359
Jul 5, 3 PM $ 0.00252
+0.00%
$ 2.52 million $ 8,359
Jul 5, 2 PM $ 0.00252
+0.00%
$ 2.52 million $ 8,359
Jul 5, 1 PM $ 0.00252
+0.00%
$ 2.52 million $ 8,359
Jul 5, 12 PM $ 0.00252
+0.00%
$ 2.52 million $ 8,359
Jul 5, 11 AM $ 0.00252
+0.00%
$ 2.52 million $ 8,359
Jul 5, 10 AM $ 0.00252
-3.63%
$ 2.52 million $ 8,359
Jul 5, 9 AM $ 0.00262
+0.00%
$ 2.62 million $ 8,358
Jul 5, 8 AM $ 0.00262
+0.00%
$ 2.62 million $ 8,358
Jul 5, 7 AM $ 0.00262
+0.00%
$ 2.62 million $ 8,358
Jul 5, 6 AM $ 0.00262
+0.00%
$ 2.62 million $ 8,358
Jul 5, 5 AM $ 0.00262
+0.00%
$ 2.62 million $ 8,358
Jul 5, 4 AM $ 0.00262
+0.00%
$ 2.62 million $ 8,358
Jul 5, 3 AM $ 0.00262
+0.00%
$ 2.62 million $ 8,359
Jul 5, 2 AM $ 0.00262
+0.00%
$ 2.62 million $ 8,359
Jul 5, 1 AM $ 0.00262
+0.00%
$ 2.62 million $ 8,359
Jul 5, 12 AM $ 0.00262
+0.00%
$ 2.62 million $ 8,359
Jul 4, 11 PM $ 0.00262
+0.00%
$ 2.62 million $ 8,359
Jul 4, 10 PM $ 0.00262
+0.00%
$ 2.62 million $ 8,384
Jul 4, 9 PM $ 0.00262
+0.00%
$ 2.62 million $ 8,384
Jul 4, 8 PM $ 0.00262
+0.00%
$ 2.62 million $ 8,384
Jul 4, 7 PM $ 0.00262
+0.00%
$ 2.62 million $ 8,384
Jul 4, 6 PM $ 0.00262
+3.81%
$ 2.62 million $ 8,384
Jul 4, 5 PM $ 0.00252
+0.00%
$ 2.52 million $ 27
Jul 4, 4 PM $ 0.00252
+0.00%
$ 2.52 million $ 27