Astroon Historical Data

AST Page 18
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,416
2:35 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,436
2:34 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,436
2:33 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,416
2:32 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,416
2:31 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,496
2:30 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,496
2:29 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,516
2:28 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,456
2:27 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,496
2:26 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,496
2:25 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,536
2:24 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,536
2:23 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,516
2:22 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,556
2:21 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,556
2:20 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,536
2:19 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,536
2:18 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,616
2:17 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,536
2:16 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,536
2:15 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,556
2:14 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,556
2:13 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,496
2:12 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,416
2:11 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,416
2:10 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,296
2:09 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,296
2:08 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,316
2:07 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,276
2:06 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,276
2:05 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,296
2:04 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,296
2:03 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,301
2:02 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,296
2:01 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,276
2:00 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,276
1:59 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,236
1:58 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,236
1:57 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,196
1:56 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,196
1:55 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,196
1:54 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,196
1:53 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,116
1:52 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,236
1:51 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,236
1:50 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,276
1:49 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,276
1:48 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,216
1:47 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,296