Astroon Historical Data

AST Page 18
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.00259
+0.00%
$ 2.6 million $ 71,758
9:30 AM $ 0.00259
+0.00%
$ 2.6 million $ 71,758
9:29 AM $ 0.00259
+0.00%
$ 2.6 million $ 71,758
9:28 AM $ 0.0026
+0.00%
$ 2.6 million $ 71,458
9:27 AM $ 0.0026
+0.00%
$ 2.6 million $ 71,458
9:26 AM $ 0.0026
+0.00%
$ 2.6 million $ 71,458
9:25 AM $ 0.0026
+0.00%
$ 2.6 million $ 71,458
9:24 AM $ 0.0026
+0.00%
$ 2.6 million $ 71,458
9:23 AM $ 0.0026
+0.00%
$ 2.6 million $ 71,458
9:22 AM $ 0.0026
+0.00%
$ 2.6 million $ 71,458
9:21 AM $ 0.0026
+0.00%
$ 2.6 million $ 71,458
9:20 AM $ 0.0026
+0.00%
$ 2.6 million $ 71,458
9:19 AM $ 0.0026
+0.00%
$ 2.6 million $ 71,458
9:18 AM $ 0.0026
+0.00%
$ 2.6 million $ 71,058
9:17 AM $ 0.0026
+0.00%
$ 2.6 million $ 71,058
9:16 AM $ 0.0026
+0.00%
$ 2.6 million $ 71,058
9:15 AM $ 0.0026
+0.00%
$ 2.6 million $ 71,058
9:14 AM $ 0.0026
+0.00%
$ 2.6 million $ 71,058
9:13 AM $ 0.0026
+0.00%
$ 2.6 million $ 71,058
9:12 AM $ 0.0026
+0.00%
$ 2.6 million $ 71,058
9:11 AM $ 0.0026
+0.00%
$ 2.6 million $ 70,708
9:10 AM $ 0.00259
+0.00%
$ 2.6 million $ 70,708
9:09 AM $ 0.0026
+0.00%
$ 2.6 million $ 70,208
9:08 AM $ 0.00259
+0.00%
$ 2.6 million $ 70,208
9:07 AM $ 0.00259
+0.00%
$ 2.6 million $ 70,041
9:06 AM $ 0.00259
+0.00%
$ 2.6 million $ 70,041
9:05 AM $ 0.00259
+0.00%
$ 2.6 million $ 70,041
9:04 AM $ 0.00259
+0.00%
$ 2.6 million $ 70,041
9:03 AM $ 0.00259
+0.00%
$ 2.6 million $ 70,041
9:02 AM $ 0.0026
+0.00%
$ 2.6 million $ 69,641
9:01 AM $ 0.00259
+0.00%
$ 2.6 million $ 69,641
9:00 AM $ 0.0026
+0.00%
$ 2.6 million $ 69,391
8:59 AM $ 0.00259
+0.00%
$ 2.59 million $ 69,091
8:58 AM $ 0.00259
+0.00%
$ 2.59 million $ 68,691
8:57 AM $ 0.00259
+0.00%
$ 2.59 million $ 68,691
8:56 AM $ 0.00259
+0.00%
$ 2.59 million $ 68,691
8:55 AM $ 0.00259
+0.00%
$ 2.59 million $ 68,691
8:54 AM $ 0.00259
+0.00%
$ 2.59 million $ 68,691
8:53 AM $ 0.00259
+0.00%
$ 2.59 million $ 68,691
8:52 AM $ 0.00259
+0.00%
$ 2.59 million $ 68,691
8:51 AM $ 0.0026
+0.00%
$ 2.59 million $ 68,191
8:50 AM $ 0.00259
+0.00%
$ 2.59 million $ 68,191
8:49 AM $ 0.00259
+0.00%
$ 2.6 million $ 67,991
8:48 AM $ 0.0026
+0.00%
$ 2.6 million $ 67,543
8:47 AM $ 0.0026
+0.00%
$ 2.6 million $ 67,543
8:46 AM $ 0.0026
+0.00%
$ 2.6 million $ 67,543
8:45 AM $ 0.0026
+0.00%
$ 2.6 million $ 67,543
8:44 AM $ 0.0026
+0.00%
$ 2.6 million $ 67,543
8:43 AM $ 0.0026
+0.00%
$ 2.6 million $ 67,543
8:42 AM $ 0.0026
+0.00%
$ 2.6 million $ 67,543