Astroon Historical Data

AST Page 18
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.00234
+0.00%
$ 2.34 million $ 112,225
12:38 PM $ 0.00234
+0.00%
$ 2.34 million $ 112,145
12:37 PM $ 0.00235
+0.00%
$ 2.34 million $ 112,145
12:36 PM $ 0.00234
+0.00%
$ 2.34 million $ 112,145
12:35 PM $ 0.00234
+0.00%
$ 2.34 million $ 112,145
12:34 PM $ 0.00234
+0.00%
$ 2.34 million $ 111,990
12:33 PM $ 0.00235
+0.00%
$ 2.34 million $ 112,070
12:32 PM $ 0.00235
+0.00%
$ 2.34 million $ 112,170
12:31 PM $ 0.00235
+0.00%
$ 2.34 million $ 112,170
12:30 PM $ 0.00234
+0.00%
$ 2.34 million $ 112,110
12:29 PM $ 0.00235
+0.00%
$ 2.35 million $ 112,110
12:28 PM $ 0.00234
+0.00%
$ 2.35 million $ 112,090
12:27 PM $ 0.00235
+0.00%
$ 2.35 million $ 112,090
12:26 PM $ 0.00235
+0.00%
$ 2.35 million $ 112,090
12:25 PM $ 0.00235
+0.00%
$ 2.35 million $ 112,070
12:24 PM $ 0.00234
+0.00%
$ 2.34 million $ 112,070
12:23 PM $ 0.00234
+0.00%
$ 2.34 million $ 112,110
12:22 PM $ 0.00235
+0.00%
$ 2.34 million $ 112,010
12:21 PM $ 0.00235
+0.00%
$ 2.34 million $ 112,110
12:20 PM $ 0.00234
+0.00%
$ 2.34 million $ 112,110
12:19 PM $ 0.00234
+0.00%
$ 2.35 million $ 112,110
12:18 PM $ 0.00234
+0.00%
$ 2.35 million $ 112,030
12:17 PM $ 0.00234
+0.00%
$ 2.35 million $ 112,090
12:16 PM $ 0.00235
+0.00%
$ 2.35 million $ 112,090
12:15 PM $ 0.00234
+0.00%
$ 2.35 million $ 112,010
12:14 PM $ 0.00235
+0.00%
$ 2.35 million $ 111,953
12:13 PM $ 0.00235
+0.00%
$ 2.35 million $ 111,973
12:12 PM $ 0.00235
+0.00%
$ 2.35 million $ 112,013
12:11 PM $ 0.00234
+0.00%
$ 2.35 million $ 111,973
12:10 PM $ 0.00235
+0.00%
$ 2.35 million $ 111,873
12:09 PM $ 0.00234
+0.00%
$ 2.35 million $ 111,773
12:08 PM $ 0.00234
+0.00%
$ 2.35 million $ 111,673
12:07 PM $ 0.00235
+0.00%
$ 2.35 million $ 111,653
12:06 PM $ 0.00235
+0.00%
$ 2.35 million $ 111,653
12:05 PM $ 0.00235
+0.00%
$ 2.35 million $ 111,673
12:04 PM $ 0.00235
+0.00%
$ 2.35 million $ 111,653
12:03 PM $ 0.00234
+0.00%
$ 2.35 million $ 111,633
12:02 PM $ 0.00235
+0.00%
$ 2.35 million $ 111,653
12:01 PM $ 0.00234
+0.00%
$ 2.35 million $ 111,633
12:00 PM $ 0.00235
+0.00%
$ 2.35 million $ 111,533
11:59 AM $ 0.00235
+0.00%
$ 2.35 million $ 111,433
11:58 AM $ 0.00234
+0.00%
$ 2.35 million $ 111,413
11:57 AM $ 0.00235
+0.00%
$ 2.35 million $ 111,413
11:56 AM $ 0.00235
+0.00%
$ 2.35 million $ 111,413
11:55 AM $ 0.00235
+0.00%
$ 2.35 million $ 111,413
11:54 AM $ 0.00234
+0.00%
$ 2.34 million $ 111,413
11:53 AM $ 0.00235
+0.00%
$ 2.34 million $ 111,433
11:52 AM $ 0.00234
+0.00%
$ 2.34 million $ 111,413
11:51 AM $ 0.00235
+0.00%
$ 2.34 million $ 111,377
11:50 AM $ 0.00234
+0.00%
$ 2.34 million $ 111,297