Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroon Historical Data

AST Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 AM $0.00231
-0.09%
$2.31 million $75,786
Aug 12, 12 AM $0.00231
-0.09%
$2.31 million $78,788
Aug 11, 11 PM $0.00232
+0.00%
$2.32 million $81,772
Aug 11, 10 PM $0.00232
+0.00%
$2.32 million $84,629
Aug 11, 9 PM $0.00232
+0.00%
$2.32 million $87,876
Aug 11, 8 PM $0.00232
+0.00%
$2.32 million $91,376
Aug 11, 7 PM $0.00232
-0.04%
$2.32 million $94,857
Aug 11, 6 PM $0.00232
-0.17%
$2.32 million $98,458
Aug 11, 5 PM $0.00232
+0.00%
$2.32 million $102,063
Aug 11, 4 PM $0.00232
+0.17%
$2.32 million $105,459
Aug 11, 3 PM $0.00232
-0.13%
$2.32 million $108,975
Aug 11, 2 PM $0.00232
+0.00%
$2.32 million $112,576
Aug 11, 1 PM $0.00232
-0.13%
$2.32 million $116,257
Aug 11, 12 PM $0.00232
-0.43%
$2.32 million $119,734
Aug 11, 11 AM $0.00233
+0.34%
$2.33 million $123,372
Aug 11, 10 AM $0.00233
-0.21%
$2.33 million $129,797
Aug 11, 9 AM $0.00233
-0.26%
$2.33 million $128,933
Aug 11, 8 AM $0.00234
-0.13%
$2.34 million $131,042
Aug 11, 7 AM $0.00234
+0.82%
$2.34 million $133,062
Aug 11, 6 AM $0.00232
-0.47%
$2.32 million $134,879
Aug 11, 5 AM $0.00233
-0.60%
$2.33 million $137,121
Aug 11, 4 AM $0.00235
+0.00%
$2.35 million $138,941
Aug 11, 3 AM $0.00234
+0.04%
$2.35 million $138,198
Aug 11, 2 AM $0.00234
-0.04%
$2.34 million $137,559
Aug 11, 1 AM $0.00235
+0.00%
$2.35 million $137,341
Aug 11, 12 AM $0.00234
-0.04%
$2.34 million $136,505
Aug 10, 11 PM $0.00234
+0.00%
$2.35 million $135,364
Aug 10, 10 PM $0.00234
-0.04%
$2.35 million $135,842
Aug 10, 9 PM $0.00235
+0.00%
$2.35 million $135,907
Aug 10, 8 PM $0.00234
-0.04%
$2.35 million $135,154
Aug 10, 7 PM $0.00234
-0.04%
$2.34 million $129,274
Aug 10, 6 PM $0.00234
+0.00%
$2.35 million $123,254
Aug 10, 5 PM $0.00234
+0.00%
$2.35 million $117,231
Aug 10, 4 PM $0.00234
+0.04%
$2.35 million $116,829
Aug 10, 3 PM $0.00235
+0.00%
$2.35 million $116,149
Aug 10, 2 PM $0.00234
+0.00%
$2.35 million $116,647
Aug 10, 1 PM $0.00235
+0.00%
$2.35 million $115,618
Aug 10, 12 PM $0.00234
-0.04%
$2.35 million $113,107
Aug 10, 11 AM $0.00235
+0.13%
$2.35 million $111,433
Aug 10, 10 AM $0.00234
-0.17%
$2.34 million $106,403
Aug 10, 9 AM $0.00235
-0.04%
$2.35 million $99,152
Aug 10, 8 AM $0.00235
+0.04%
$2.35 million $97,363
Aug 10, 7 AM $0.00235
-0.09%
$2.35 million $95,386
Aug 10, 6 AM $0.00235
+0.04%
$2.35 million $94,718
Aug 10, 5 AM $0.00235
+0.00%
$2.35 million $94,477
Aug 10, 4 AM $0.00235
-0.04%
$2.35 million $94,021
Aug 10, 3 AM $0.00235
+0.04%
$2.35 million $94,280
Aug 10, 2 AM $0.00235
+0.00%
$2.35 million $92,413
Aug 10, 1 AM $0.00235
+0.00%
$2.35 million $91,271
Aug 10, 12 AM $0.00235
-0.09%
$2.35 million $90,599