Astroon Historical Data

AST Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.00252
+0.00%
$ 2.52 million $ 27
Jul 4, 3 PM $ 0.00252
+0.00%
$ 2.52 million $ 27
Jul 4, 2 PM $ 0.00252
+0.00%
$ 2.52 million $ 27
Jul 4, 1 PM $ 0.00252
+0.00%
$ 2.52 million $ 27
Jul 4, 12 PM $ 0.00252
+0.00%
$ 2.52 million $ 97
Jul 4, 11 AM $ 0.00252
+0.00%
$ 2.52 million $ 101
Jul 4, 10 AM $ 0.00252
+0.00%
$ 2.52 million $ 12,436
Jul 4, 9 AM $ 0.00252
+0.00%
$ 2.52 million $ 16,915
Jul 4, 8 AM $ 0.00252
+0.00%
$ 2.52 million $ 20,192
Jul 4, 7 AM $ 0.00252
+0.00%
$ 2.52 million $ 23,552
Jul 4, 6 AM $ 0.00252
+0.00%
$ 2.52 million $ 27,653
Jul 4, 5 AM $ 0.00252
+0.00%
$ 2.52 million $ 31,314
Jul 4, 4 AM $ 0.00252
+0.00%
$ 2.52 million $ 35,235
Jul 4, 3 AM $ 0.00252
+0.00%
$ 2.52 million $ 39,511
Jul 4, 2 AM $ 0.00252
+0.00%
$ 2.52 million $ 43,257
Jul 4, 1 AM $ 0.00252
+0.00%
$ 2.52 million $ 47,797
Jul 4, 12 AM $ 0.00252
+0.00%
$ 2.52 million $ 52,520
Jul 3, 11 PM $ 0.00252
-0.59%
$ 2.52 million $ 57,883
Jul 3, 10 PM $ 0.00253
+0.00%
$ 2.54 million $ 59,276
Jul 3, 9 PM $ 0.00253
+0.00%
$ 2.54 million $ 60,442
Jul 3, 8 PM $ 0.00253
+0.00%
$ 2.54 million $ 61,743
Jul 3, 7 PM $ 0.00253
+0.00%
$ 2.54 million $ 67,692
Jul 3, 6 PM $ 0.00253
+0.00%
$ 2.54 million $ 68,644
Jul 3, 5 PM $ 0.00253
+0.00%
$ 2.54 million $ 69,602
Jul 3, 4 PM $ 0.00253
+0.00%
$ 2.54 million $ 70,556
Jul 3, 3 PM $ 0.00253
+0.00%
$ 2.54 million $ 71,514
Jul 3, 2 PM $ 0.00253
+0.00%
$ 2.54 million $ 72,667
Jul 3, 1 PM $ 0.00253
+0.56%
$ 2.54 million $ 73,702
Jul 3, 12 PM $ 0.00252
+0.00%
$ 2.52 million $ 74,652
Jul 3, 11 AM $ 0.00252
-1.98%
$ 2.52 million $ 75,639
Jul 3, 10 AM $ 0.00257
+0.08%
$ 2.57 million $ 64,370
Jul 3, 9 AM $ 0.00257
+0.00%
$ 2.57 million $ 60,866
Jul 3, 8 AM $ 0.00257
-0.08%
$ 2.57 million $ 58,496
Jul 3, 7 AM $ 0.00257
+0.04%
$ 2.57 million $ 56,137
Jul 3, 6 AM $ 0.00257
+0.08%
$ 2.57 million $ 53,244
Jul 3, 5 AM $ 0.00257
+0.04%
$ 2.57 million $ 50,503
Jul 3, 4 AM $ 0.00257
-0.04%
$ 2.57 million $ 47,649
Jul 3, 3 AM $ 0.00257
-0.04%
$ 2.57 million $ 44,222
Jul 3, 2 AM $ 0.00257
+0.04%
$ 2.57 million $ 41,731
Jul 3, 1 AM $ 0.00257
+0.00%
$ 2.57 million $ 38,271
Jul 3, 12 AM $ 0.00257
-0.04%
$ 2.57 million $ 34,718
Jul 2, 11 PM $ 0.00257
+0.31%
$ 2.57 million $ 30,546
Jul 2, 10 PM $ 0.00256
+0.27%
$ 2.56 million $ 30,196
Jul 2, 9 PM $ 0.00255
-0.04%
$ 2.56 million $ 30,073
Jul 2, 8 PM $ 0.00256
-0.81%
$ 2.56 million $ 29,916
Jul 2, 7 PM $ 0.00258
-0.15%
$ 2.58 million $ 27,799
Jul 2, 6 PM $ 0.00258
+1.22%
$ 2.58 million $ 32,508
Jul 2, 5 PM $ 0.00255
-0.66%
$ 2.55 million $ 37,389
Jul 2, 4 PM $ 0.00257
-0.39%
$ 2.57 million $ 42,318
Jul 2, 3 PM $ 0.00258
-0.04%
$ 2.58 million $ 46,839