Astroon Historical Data

AST Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00248
-0.16%
$ 2.48 million $ 132,888
Mar 16, 2 PM $ 0.00249
+0.08%
$ 2.49 million $ 132,872
Mar 16, 1 PM $ 0.00248
-0.24%
$ 2.48 million $ 149,008
Mar 16, 12 PM $ 0.00249
+0.16%
$ 2.49 million $ 134,003
Mar 16, 11 AM $ 0.00248
+0.00%
$ 2.48 million $ 135,727
Mar 16, 10 AM $ 0.00248
+0.04%
$ 2.49 million $ 138,697
Mar 16, 9 AM $ 0.00249
+0.16%
$ 2.49 million $ 152,546
Mar 16, 8 AM $ 0.00248
+0.04%
$ 2.48 million $ 155,432
Mar 16, 7 AM $ 0.00248
-0.08%
$ 2.48 million $ 139,209
Mar 16, 6 AM $ 0.00248
-0.16%
$ 2.48 million $ 136,568
Mar 16, 5 AM $ 0.00248
+0.04%
$ 2.48 million $ 133,953
Mar 16, 4 AM $ 0.00248
+0.00%
$ 2.48 million $ 133,859
Mar 16, 3 AM $ 0.00248
-0.04%
$ 2.48 million $ 133,829
Mar 16, 2 AM $ 0.00248
+0.04%
$ 2.48 million $ 133,785
Mar 16, 1 AM $ 0.00248
-0.04%
$ 2.48 million $ 133,727
Mar 16, 12 AM $ 0.00248
+0.00%
$ 2.48 million $ 133,680
Mar 15, 11 PM $ 0.00248
-0.12%
$ 2.48 million $ 133,703
Mar 15, 10 PM $ 0.00248
-0.04%
$ 2.48 million $ 133,734
Mar 15, 9 PM $ 0.00248
+0.00%
$ 2.48 million $ 133,658
Mar 15, 8 PM $ 0.00248
-0.16%
$ 2.48 million $ 133,553
Mar 15, 7 PM $ 0.00248
+0.04%
$ 2.48 million $ 133,494
Mar 15, 6 PM $ 0.00248
-0.16%
$ 2.48 million $ 133,477
Mar 15, 5 PM $ 0.00249
+0.08%
$ 2.49 million $ 133,447
Mar 15, 4 PM $ 0.00248
-0.04%
$ 2.48 million $ 133,531
Mar 15, 3 PM $ 0.00248
+0.00%
$ 2.48 million $ 133,515
Mar 15, 2 PM $ 0.00248
+0.08%
$ 2.48 million $ 133,634
Mar 15, 1 PM $ 0.00248
-0.16%
$ 2.48 million $ 116,817
Mar 15, 12 PM $ 0.00248
+0.00%
$ 2.48 million $ 116,773
Mar 15, 11 AM $ 0.00248
+0.00%
$ 2.48 million $ 130,580
Mar 15, 10 AM $ 0.00248
+0.08%
$ 2.48 million $ 142,118
Mar 15, 9 AM $ 0.00248
-0.08%
$ 2.48 million $ 131,123
Mar 15, 8 AM $ 0.00248
+0.00%
$ 2.48 million $ 146,942
Mar 15, 7 AM $ 0.00248
+0.04%
$ 2.48 million $ 146,899
Mar 15, 6 AM $ 0.00248
+0.00%
$ 2.48 million $ 146,913
Mar 15, 5 AM $ 0.00248
+0.08%
$ 2.48 million $ 146,958
Mar 15, 4 AM $ 0.00248
+0.04%
$ 2.48 million $ 147,049
Mar 15, 3 AM $ 0.00248
+0.00%
$ 2.48 million $ 147,065
Mar 15, 2 AM $ 0.00248
+0.04%
$ 2.48 million $ 147,124
Mar 15, 1 AM $ 0.00248
-0.20%
$ 2.48 million $ 147,048
Mar 15, 12 AM $ 0.00249
+0.04%
$ 2.49 million $ 147,124
Mar 14, 11 PM $ 0.00249
+0.12%
$ 2.49 million $ 147,149
Mar 14, 10 PM $ 0.00248
+0.08%
$ 2.48 million $ 147,089
Mar 14, 9 PM $ 0.00248
+0.04%
$ 2.48 million $ 147,105
Mar 14, 8 PM $ 0.00248
-0.04%
$ 2.48 million $ 147,150
Mar 14, 7 PM $ 0.00249
+0.12%
$ 2.49 million $ 147,135
Mar 14, 6 PM $ 0.00249
+0.12%
$ 2.49 million $ 147,120
Mar 14, 5 PM $ 0.00248
+0.00%
$ 2.48 million $ 147,165
Mar 14, 4 PM $ 0.00248
-0.04%
$ 2.48 million $ 173,297
Mar 14, 3 PM $ 0.00248
+0.04%
$ 2.48 million $ 173,364
Mar 14, 2 PM $ 0.00248
-0.04%
$ 2.48 million $ 173,274