Astroon Historical Data

AST Page 19
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.00259
+0.00%
$ 2.6 million $ 73,908
10:24 AM $ 0.00259
+0.00%
$ 2.6 million $ 73,908
10:23 AM $ 0.00259
+0.00%
$ 2.6 million $ 73,908
10:22 AM $ 0.00259
+0.00%
$ 2.6 million $ 73,908
10:21 AM $ 0.00259
+0.00%
$ 2.6 million $ 73,908
10:20 AM $ 0.00259
+0.00%
$ 2.6 million $ 73,908
10:19 AM $ 0.00259
+0.00%
$ 2.6 million $ 73,908
10:18 AM $ 0.00259
+0.00%
$ 2.6 million $ 73,908
10:17 AM $ 0.0026
+0.00%
$ 2.6 million $ 73,658
10:16 AM $ 0.0026
+0.00%
$ 2.6 million $ 73,658
10:15 AM $ 0.0026
+0.00%
$ 2.6 million $ 73,658
10:14 AM $ 0.0026
+0.00%
$ 2.6 million $ 73,658
10:13 AM $ 0.0026
+0.00%
$ 2.6 million $ 73,658
10:12 AM $ 0.0026
+0.00%
$ 2.6 million $ 73,658
10:11 AM $ 0.00259
+0.00%
$ 2.6 million $ 73,608
10:10 AM $ 0.00259
+0.00%
$ 2.6 million $ 73,608
10:09 AM $ 0.0026
+0.00%
$ 2.6 million $ 73,408
10:08 AM $ 0.0026
+0.00%
$ 2.6 million $ 73,158
10:07 AM $ 0.00259
+0.00%
$ 2.6 million $ 72,908
10:06 AM $ 0.00259
+0.00%
$ 2.6 million $ 72,908
10:05 AM $ 0.00259
+0.00%
$ 2.6 million $ 72,908
10:04 AM $ 0.00259
+0.00%
$ 2.6 million $ 72,908
10:03 AM $ 0.00259
+0.00%
$ 2.6 million $ 72,908
10:02 AM $ 0.00259
+0.00%
$ 2.6 million $ 72,908
10:01 AM $ 0.00259
+0.00%
$ 2.6 million $ 72,908
10:00 AM $ 0.00259
+0.00%
$ 2.6 million $ 72,908
9:59 AM $ 0.00259
+0.00%
$ 2.6 million $ 72,858
9:58 AM $ 0.0026
+0.00%
$ 2.6 million $ 72,858
9:57 AM $ 0.0026
+0.00%
$ 2.6 million $ 72,658
9:56 AM $ 0.0026
+0.00%
$ 2.6 million $ 72,658
9:55 AM $ 0.0026
+0.00%
$ 2.6 million $ 72,658
9:54 AM $ 0.0026
+0.00%
$ 2.6 million $ 72,658
9:53 AM $ 0.0026
+0.00%
$ 2.6 million $ 72,658
9:52 AM $ 0.0026
+0.00%
$ 2.6 million $ 72,658
9:51 AM $ 0.0026
+0.00%
$ 2.6 million $ 72,628
9:50 AM $ 0.0026
+0.00%
$ 2.6 million $ 72,628
9:49 AM $ 0.0026
+0.00%
$ 2.6 million $ 72,258
9:48 AM $ 0.0026
+0.00%
$ 2.6 million $ 72,258
9:47 AM $ 0.00259
+0.00%
$ 2.6 million $ 72,058
9:46 AM $ 0.00259
+0.00%
$ 2.6 million $ 72,058
9:45 AM $ 0.00259
+0.00%
$ 2.6 million $ 72,058
9:44 AM $ 0.00259
+0.00%
$ 2.6 million $ 72,058
9:43 AM $ 0.00259
+0.00%
$ 2.6 million $ 72,058
9:42 AM $ 0.00259
+0.00%
$ 2.6 million $ 72,058
9:41 AM $ 0.00259
+0.00%
$ 2.6 million $ 72,058
9:40 AM $ 0.00259
+0.00%
$ 2.6 million $ 72,058
9:39 AM $ 0.00259
+0.00%
$ 2.6 million $ 72,058
9:38 AM $ 0.0026
+0.00%
$ 2.6 million $ 71,958
9:37 AM $ 0.00259
+0.00%
$ 2.6 million $ 71,758
9:36 AM $ 0.00259
+0.00%
$ 2.6 million $ 71,758