Astroon Historical Data

AST Page 19
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.00235
+0.00%
$ 2.35 million $ 113,127
1:00 PM $ 0.00235
+0.00%
$ 2.35 million $ 113,127
12:59 PM $ 0.00234
+0.00%
$ 2.35 million $ 113,107
12:58 PM $ 0.00235
+0.00%
$ 2.35 million $ 113,101
12:57 PM $ 0.00235
+0.00%
$ 2.35 million $ 113,107
12:56 PM $ 0.00235
+0.00%
$ 2.35 million $ 113,027
12:55 PM $ 0.00234
+0.00%
$ 2.35 million $ 113,007
12:54 PM $ 0.00234
+0.00%
$ 2.34 million $ 112,987
12:53 PM $ 0.00235
+0.00%
$ 2.34 million $ 112,987
12:52 PM $ 0.00235
+0.00%
$ 2.34 million $ 112,907
12:51 PM $ 0.00234
+0.00%
$ 2.34 million $ 112,947
12:50 PM $ 0.00234
+0.00%
$ 2.34 million $ 112,847
12:49 PM $ 0.00234
+0.00%
$ 2.35 million $ 112,747
12:48 PM $ 0.00235
+0.00%
$ 2.35 million $ 112,687
12:47 PM $ 0.00235
+0.00%
$ 2.35 million $ 112,627
12:46 PM $ 0.00234
+0.00%
$ 2.35 million $ 112,627
12:45 PM $ 0.00234
+0.00%
$ 2.35 million $ 112,627
12:44 PM $ 0.00234
+0.00%
$ 2.34 million $ 112,425
12:43 PM $ 0.00234
+0.00%
$ 2.34 million $ 112,425
12:42 PM $ 0.00234
+0.00%
$ 2.34 million $ 112,345
12:41 PM $ 0.00234
+0.00%
$ 2.34 million $ 112,425
12:40 PM $ 0.00234
+0.00%
$ 2.34 million $ 112,325
12:39 PM $ 0.00234
+0.00%
$ 2.34 million $ 112,225
12:38 PM $ 0.00234
+0.00%
$ 2.34 million $ 112,145
12:37 PM $ 0.00235
+0.00%
$ 2.34 million $ 112,145
12:36 PM $ 0.00234
+0.00%
$ 2.34 million $ 112,145
12:35 PM $ 0.00234
+0.00%
$ 2.34 million $ 112,145
12:34 PM $ 0.00234
+0.00%
$ 2.34 million $ 111,990
12:33 PM $ 0.00235
+0.00%
$ 2.34 million $ 112,070
12:32 PM $ 0.00235
+0.00%
$ 2.34 million $ 112,170
12:31 PM $ 0.00235
+0.00%
$ 2.34 million $ 112,170
12:30 PM $ 0.00234
+0.00%
$ 2.34 million $ 112,110
12:29 PM $ 0.00235
+0.00%
$ 2.35 million $ 112,110
12:28 PM $ 0.00234
+0.00%
$ 2.35 million $ 112,090
12:27 PM $ 0.00235
+0.00%
$ 2.35 million $ 112,090
12:26 PM $ 0.00235
+0.00%
$ 2.35 million $ 112,090
12:25 PM $ 0.00235
+0.00%
$ 2.35 million $ 112,070
12:24 PM $ 0.00234
+0.00%
$ 2.34 million $ 112,070
12:23 PM $ 0.00234
+0.00%
$ 2.34 million $ 112,110
12:22 PM $ 0.00235
+0.00%
$ 2.34 million $ 112,010
12:21 PM $ 0.00235
+0.00%
$ 2.34 million $ 112,110
12:20 PM $ 0.00234
+0.00%
$ 2.34 million $ 112,110
12:19 PM $ 0.00234
+0.00%
$ 2.35 million $ 112,110
12:18 PM $ 0.00234
+0.00%
$ 2.35 million $ 112,030
12:17 PM $ 0.00234
+0.00%
$ 2.35 million $ 112,090
12:16 PM $ 0.00235
+0.00%
$ 2.35 million $ 112,090
12:15 PM $ 0.00234
+0.00%
$ 2.35 million $ 112,010
12:14 PM $ 0.00235
+0.00%
$ 2.35 million $ 111,953
12:13 PM $ 0.00235
+0.00%
$ 2.35 million $ 111,973
12:12 PM $ 0.00235
+0.00%
$ 2.35 million $ 112,013