Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroon Historical Data

AST Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 11 PM $0.00235
+0.00%
$2.35 million $91,524
Aug 9, 10 PM $0.00235
+0.00%
$2.35 million $91,163
Aug 9, 9 PM $0.00235
+0.30%
$2.35 million $90,741
Aug 9, 8 PM $0.00234
+0.00%
$2.34 million $91,291
Aug 9, 7 PM $0.00234
+0.00%
$2.34 million $94,971
Aug 9, 6 PM $0.00234
-0.59%
$2.34 million $99,550
Aug 9, 5 PM $0.00235
-0.08%
$2.35 million $104,105
Aug 9, 4 PM $0.00236
+0.04%
$2.36 million $102,990
Aug 9, 3 PM $0.00236
+0.08%
$2.36 million $102,030
Aug 9, 2 PM $0.00236
-0.04%
$2.36 million $99,688
Aug 9, 1 PM $0.00236
+0.17%
$2.36 million $98,777
Aug 9, 12 PM $0.00236
-0.04%
$2.36 million $97,969
Aug 9, 11 AM $0.00236
+0.00%
$2.36 million $94,405
Aug 9, 10 AM $0.00236
+0.04%
$2.36 million $92,176
Aug 9, 9 AM $0.00236
+0.00%
$2.36 million $91,709
Aug 9, 8 AM $0.00236
+0.04%
$2.36 million $90,241
Aug 9, 7 AM $0.00236
-0.08%
$2.36 million $90,287
Aug 9, 6 AM $0.00236
+0.04%
$2.36 million $92,115
Aug 9, 5 AM $0.00236
+0.08%
$2.36 million $89,515
Aug 9, 4 AM $0.00236
-0.08%
$2.36 million $86,401
Aug 9, 3 AM $0.00236
+0.08%
$2.36 million $83,338
Aug 9, 2 AM $0.00236
-0.08%
$2.36 million $81,589
Aug 9, 1 AM $0.00236
+0.08%
$2.36 million $78,936
Aug 9, 12 AM $0.00236
+0.00%
$2.36 million $76,021
Aug 8, 11 PM $0.00236
+0.17%
$2.36 million $74,169
Aug 8, 10 PM $0.00235
-0.21%
$2.35 million $73,296
Aug 8, 9 PM $0.00236
+0.43%
$2.36 million $73,958
Aug 8, 8 PM $0.00236
+0.08%
$2.36 million $76,108
Aug 8, 7 PM $0.00236
+0.00%
$2.36 million $77,188
Aug 8, 6 PM $0.00236
+0.00%
$2.36 million $78,029
Aug 8, 5 PM $0.00236
+0.00%
$2.36 million $77,313
Aug 8, 4 PM $0.00236
+0.00%
$2.36 million $75,244
Aug 8, 3 PM $0.00236
-0.13%
$2.36 million $73,141
Aug 8, 2 PM $0.00236
+0.00%
$2.36 million $71,042
Aug 8, 1 PM $0.00236
+0.04%
$2.36 million $81,094
Aug 8, 12 PM $0.00236
+0.00%
$2.36 million $81,093
Aug 8, 11 AM $0.00236
+0.00%
$2.36 million $82,297
Aug 8, 10 AM $0.00236
+0.04%
$2.36 million $82,775
Aug 8, 9 AM $0.00236
+0.17%
$2.36 million $82,303
Aug 8, 8 AM $0.00236
+0.00%
$2.36 million $83,841
Aug 8, 7 AM $0.00236
-1.55%
$2.36 million $83,582
Aug 8, 6 AM $0.00239
+0.04%
$2.39 million $80,407
Aug 8, 5 AM $0.00239
+0.00%
$2.39 million $80,834
Aug 8, 4 AM $0.00239
+0.00%
$2.39 million $82,444
Aug 8, 3 AM $0.00239
+0.00%
$2.39 million $84,028
Aug 8, 2 AM $0.00239
+0.00%
$2.39 million $85,137
Aug 8, 1 AM $0.00239
+0.00%
$2.39 million $86,342
Aug 8, 12 AM $0.00239
-0.04%
$2.39 million $87,777
Aug 7, 11 PM $0.00239
+0.00%
$2.39 million $88,284
Aug 7, 10 PM $0.00239
+0.00%
$2.39 million $87,105