Astroon Historical Data

AST Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00248
+0.04%
$ 2.48 million $ 173,364
Mar 14, 2 PM $ 0.00248
-0.04%
$ 2.48 million $ 173,274
Mar 14, 1 PM $ 0.00248
-0.16%
$ 2.48 million $ 190,156
Mar 14, 12 PM $ 0.00249
+0.12%
$ 2.49 million $ 190,201
Mar 14, 11 AM $ 0.00248
+0.00%
$ 2.48 million $ 176,319
Mar 14, 10 AM $ 0.00248
+0.00%
$ 2.48 million $ 164,762
Mar 14, 9 AM $ 0.00248
+0.08%
$ 2.48 million $ 164,747
Mar 14, 8 AM $ 0.00248
-0.04%
$ 2.48 million $ 163,292
Mar 14, 7 AM $ 0.00248
+0.08%
$ 2.48 million $ 163,291
Mar 14, 6 AM $ 0.00248
-0.04%
$ 2.48 million $ 163,321
Mar 14, 5 AM $ 0.00248
-0.08%
$ 2.48 million $ 163,246
Mar 14, 4 AM $ 0.00248
+0.08%
$ 2.48 million $ 163,275
Mar 14, 3 AM $ 0.00248
-0.04%
$ 2.48 million $ 163,694
Mar 14, 2 AM $ 0.00248
+0.08%
$ 2.48 million $ 164,038
Mar 14, 1 AM $ 0.00248
+0.00%
$ 2.48 million $ 164,428
Mar 14, 12 AM $ 0.00248
+0.04%
$ 2.48 million $ 164,398
Mar 13, 11 PM $ 0.00248
-0.04%
$ 2.48 million $ 164,316
Mar 13, 10 PM $ 0.00248
+0.12%
$ 2.48 million $ 164,293
Mar 13, 9 PM $ 0.00248
-0.08%
$ 2.48 million $ 164,382
Mar 13, 8 PM $ 0.00248
-0.12%
$ 2.48 million $ 164,484
Mar 13, 7 PM $ 0.00248
+0.00%
$ 2.48 million $ 165,318
Mar 13, 6 PM $ 0.00248
-0.04%
$ 2.48 million $ 165,369
Mar 13, 5 PM $ 0.00248
-0.04%
$ 2.48 million $ 175,579
Mar 13, 4 PM $ 0.00248
+0.00%
$ 2.48 million $ 149,445
Mar 13, 3 PM $ 0.00248
+0.00%
$ 2.48 million $ 149,438
Mar 13, 2 PM $ 0.00248
+0.12%
$ 2.48 million $ 149,466
Mar 13, 1 PM $ 0.00248
-0.04%
$ 2.48 million $ 132,546
Mar 13, 12 PM $ 0.00248
+0.08%
$ 2.48 million $ 145,108
Mar 13, 11 AM $ 0.00248
-0.08%
$ 2.48 million $ 145,222
Mar 13, 10 AM $ 0.00248
+0.00%
$ 2.48 million $ 145,206
Mar 13, 9 AM $ 0.00248
+0.12%
$ 2.48 million $ 145,274
Mar 13, 8 AM $ 0.00248
-0.12%
$ 2.48 million $ 130,857
Mar 13, 7 AM $ 0.00248
+0.08%
$ 2.48 million $ 143,004
Mar 13, 6 AM $ 0.00248
+0.08%
$ 2.48 million $ 143,050
Mar 13, 5 AM $ 0.00248
-0.08%
$ 2.48 million $ 143,044
Mar 13, 4 AM $ 0.00248
+0.00%
$ 2.48 million $ 142,984
Mar 13, 3 AM $ 0.00248
+0.04%
$ 2.48 million $ 142,520
Mar 13, 2 AM $ 0.00248
+0.00%
$ 2.48 million $ 142,209
Mar 13, 1 AM $ 0.00248
+0.12%
$ 2.48 million $ 141,849
Mar 13, 12 AM $ 0.00248
+0.08%
$ 2.48 million $ 141,849
Mar 12, 11 PM $ 0.00248
-0.08%
$ 2.48 million $ 141,905
Mar 12, 10 PM $ 0.00248
-0.04%
$ 2.48 million $ 141,959
Mar 12, 9 PM $ 0.00248
+0.00%
$ 2.48 million $ 141,839
Mar 12, 8 PM $ 0.00248
-0.04%
$ 2.48 million $ 141,782
Mar 12, 7 PM $ 0.00249
+0.24%
$ 2.49 million $ 140,978
Mar 12, 6 PM $ 0.00248
+0.00%
$ 2.48 million $ 140,883
Mar 12, 5 PM $ 0.00248
-0.04%
$ 2.48 million $ 140,519
Mar 12, 4 PM $ 0.00248
+0.04%
$ 2.48 million $ 140,522
Mar 12, 3 PM $ 0.00249
+0.16%
$ 2.49 million $ 140,454
Mar 12, 2 PM $ 0.00249
+0.16%
$ 2.49 million $ 140,441