Astroon Historical Data

AST Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.00258
-0.04%
$ 2.58 million $ 46,839
Jul 2, 2 PM $ 0.00258
-0.08%
$ 2.58 million $ 51,085
Jul 2, 1 PM $ 0.00258
+0.39%
$ 2.58 million $ 68,797
Jul 2, 12 PM $ 0.00257
-0.12%
$ 2.57 million $ 73,157
Jul 2, 11 AM $ 0.00257
-0.23%
$ 2.57 million $ 77,824
Jul 2, 10 AM $ 0.00258
-0.04%
$ 2.58 million $ 82,299
Jul 2, 9 AM $ 0.00258
+0.00%
$ 2.58 million $ 86,762
Jul 2, 8 AM $ 0.00258
+0.00%
$ 2.58 million $ 91,715
Jul 2, 7 AM $ 0.00258
+0.00%
$ 2.58 million $ 96,638
Jul 2, 6 AM $ 0.00258
+0.00%
$ 2.58 million $ 101,496
Jul 2, 5 AM $ 0.00258
+0.19%
$ 2.58 million $ 106,324
Jul 2, 4 AM $ 0.00257
-0.04%
$ 2.58 million $ 111,117
Jul 2, 3 AM $ 0.00258
-0.04%
$ 2.58 million $ 115,806
Jul 2, 2 AM $ 0.00258
-0.19%
$ 2.58 million $ 120,251
Jul 2, 1 AM $ 0.00258
+0.55%
$ 2.58 million $ 124,910
Jul 2, 12 AM $ 0.00257
-0.39%
$ 2.57 million $ 129,479
Jul 1, 11 PM $ 0.00258
+0.00%
$ 2.58 million $ 134,028
Jul 1, 10 PM $ 0.00258
+0.00%
$ 2.58 million $ 141,142
Jul 1, 9 PM $ 0.00258
+0.12%
$ 2.58 million $ 145,598
Jul 1, 8 PM $ 0.00257
-0.35%
$ 2.58 million $ 150,174
Jul 1, 7 PM $ 0.00258
-0.08%
$ 2.58 million $ 151,900
Jul 1, 6 PM $ 0.00259
+0.00%
$ 2.59 million $ 150,710
Jul 1, 5 PM $ 0.00259
+0.08%
$ 2.59 million $ 149,130
Jul 1, 4 PM $ 0.00259
+0.04%
$ 2.59 million $ 148,046
Jul 1, 3 PM $ 0.00258
+0.00%
$ 2.58 million $ 147,370
Jul 1, 2 PM $ 0.00258
-0.08%
$ 2.58 million $ 157,021
Jul 1, 1 PM $ 0.00259
+0.00%
$ 2.59 million $ 142,173
Jul 1, 12 PM $ 0.00258
-0.08%
$ 2.58 million $ 141,073
Jul 1, 11 AM $ 0.00258
+0.00%
$ 2.58 million $ 139,731
Jul 1, 10 AM $ 0.00258
+0.00%
$ 2.58 million $ 138,678
Jul 1, 9 AM $ 0.00258
+0.00%
$ 2.58 million $ 136,576
Jul 1, 8 AM $ 0.00258
-0.12%
$ 2.58 million $ 135,461
Jul 1, 7 AM $ 0.00259
+0.04%
$ 2.59 million $ 133,996
Jul 1, 6 AM $ 0.00259
+0.08%
$ 2.59 million $ 133,508
Jul 1, 5 AM $ 0.00258
+0.00%
$ 2.58 million $ 133,458
Jul 1, 4 AM $ 0.00259
+0.08%
$ 2.59 million $ 132,254
Jul 1, 3 AM $ 0.00259
+0.00%
$ 2.59 million $ 130,974
Jul 1, 2 AM $ 0.00259
+0.08%
$ 2.59 million $ 130,214
Jul 1, 1 AM $ 0.00259
+0.00%
$ 2.59 million $ 127,553
Jul 1, 12 AM $ 0.00259
+0.12%
$ 2.59 million $ 125,733
Jun 30, 11 PM $ 0.00259
+0.08%
$ 2.59 million $ 124,694
Jun 30, 10 PM $ 0.00259
+0.08%
$ 2.59 million $ 120,970
Jun 30, 9 PM $ 0.00258
+0.00%
$ 2.58 million $ 119,988
Jun 30, 8 PM $ 0.00258
-0.08%
$ 2.58 million $ 119,028
Jun 30, 7 PM $ 0.00259
+0.08%
$ 2.59 million $ 118,828
Jun 30, 6 PM $ 0.00258
+0.00%
$ 2.58 million $ 119,518
Jun 30, 5 PM $ 0.00258
-0.08%
$ 2.58 million $ 120,538
Jun 30, 4 PM $ 0.00259
+0.08%
$ 2.59 million $ 120,578
Jun 30, 3 PM $ 0.00259
+0.08%
$ 2.59 million $ 120,514
Jun 30, 2 PM $ 0.00259
+0.04%
$ 2.59 million $ 110,184