Astroon Historical Data

AST Page 20
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,986
4:03 PM $ 0.00302
+0.00%
$ 3.02 million $ 141,026
4:02 PM $ 0.00302
+0.00%
$ 3.02 million $ 141,026
4:01 PM $ 0.00302
+0.00%
$ 3.02 million $ 141,006
4:00 PM $ 0.00302
+0.00%
$ 3.02 million $ 141,006
3:59 PM $ 0.00302
+0.00%
$ 3.02 million $ 141,006
3:58 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,926
3:57 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,926
3:56 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,986
3:55 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,986
3:54 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,966
3:53 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,966
3:52 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,866
3:51 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,866
3:50 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,766
3:49 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,766
3:48 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,718
3:47 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,718
3:46 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,798
3:45 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,838
3:44 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,838
3:43 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,818
3:42 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,918
3:41 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,918
3:40 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,937
3:39 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,937
3:38 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,778
3:37 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,778
3:36 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,837
3:35 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,857
3:34 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,857
3:33 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,777
3:32 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,777
3:31 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,837
3:30 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,837
3:29 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,777
3:28 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,777
3:27 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,717
3:26 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,717
3:25 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,717
3:24 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,697
3:23 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,697
3:22 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,837
3:21 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,837
3:20 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,707
3:19 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,707
3:18 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,707
3:17 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,707
3:16 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,687
3:15 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,687