Astroon Historical Data

AST Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.00259
+0.04%
$ 2.59 million $ 110,184
Jun 30, 1 PM $ 0.00258
+0.04%
$ 2.58 million $ 111,384
Jun 30, 12 PM $ 0.00258
-0.04%
$ 2.58 million $ 121,515
Jun 30, 11 AM $ 0.00258
+0.00%
$ 2.58 million $ 122,758
Jun 30, 10 AM $ 0.00258
-0.04%
$ 2.58 million $ 122,810
Jun 30, 9 AM $ 0.00259
+0.04%
$ 2.59 million $ 124,350
Jun 30, 8 AM $ 0.00258
+0.00%
$ 2.58 million $ 124,690
Jun 30, 7 AM $ 0.00258
-0.08%
$ 2.58 million $ 125,390
Jun 30, 6 AM $ 0.00259
+0.00%
$ 2.59 million $ 124,672
Jun 30, 5 AM $ 0.00259
+0.04%
$ 2.59 million $ 123,152
Jun 30, 4 AM $ 0.00259
+0.08%
$ 2.59 million $ 123,297
Jun 30, 3 AM $ 0.00258
-0.08%
$ 2.58 million $ 123,837
Jun 30, 2 AM $ 0.00259
+0.00%
$ 2.59 million $ 123,877
Jun 30, 1 AM $ 0.00259
+0.04%
$ 2.59 million $ 125,878
Jun 30, 12 AM $ 0.00258
+0.04%
$ 2.58 million $ 126,837
Jun 29, 11 PM $ 0.00258
-0.08%
$ 2.58 million $ 127,217
Jun 29, 10 PM $ 0.00258
+0.00%
$ 2.58 million $ 128,456
Jun 29, 9 PM $ 0.00259
+0.08%
$ 2.59 million $ 128,998
Jun 29, 8 PM $ 0.00258
-0.08%
$ 2.58 million $ 129,498
Jun 29, 7 PM $ 0.00259
+0.00%
$ 2.59 million $ 130,157
Jun 29, 6 PM $ 0.00259
+0.08%
$ 2.59 million $ 130,637
Jun 29, 5 PM $ 0.00259
+0.00%
$ 2.59 million $ 141,971
Jun 29, 4 PM $ 0.00259
+0.08%
$ 2.59 million $ 142,676
Jun 29, 3 PM $ 0.00258
+0.00%
$ 2.58 million $ 143,343
Jun 29, 2 PM $ 0.00258
+0.00%
$ 2.58 million $ 142,990
Jun 29, 1 PM $ 0.00258
+0.00%
$ 2.58 million $ 142,636
Jun 29, 12 PM $ 0.00258
-0.08%
$ 2.58 million $ 131,437
Jun 29, 11 AM $ 0.00258
-0.08%
$ 2.58 million $ 129,111
Jun 29, 10 AM $ 0.00259
+0.04%
$ 2.59 million $ 127,618
Jun 29, 9 AM $ 0.00258
+0.04%
$ 2.58 million $ 125,292
Jun 29, 8 AM $ 0.00258
+0.00%
$ 2.58 million $ 125,275
Jun 29, 7 AM $ 0.00258
-0.04%
$ 2.58 million $ 124,771
Jun 29, 6 AM $ 0.00259
+0.04%
$ 2.59 million $ 124,991
Jun 29, 5 AM $ 0.00258
-0.04%
$ 2.58 million $ 125,971
Jun 29, 4 AM $ 0.00259
+0.04%
$ 2.59 million $ 126,771
Jun 29, 3 AM $ 0.00258
+0.00%
$ 2.58 million $ 127,411
Jun 29, 2 AM $ 0.00258
-0.08%
$ 2.58 million $ 127,990
Jun 29, 1 AM $ 0.00259
+0.08%
$ 2.59 million $ 128,190
Jun 29, 12 AM $ 0.00259
+0.04%
$ 2.59 million $ 128,431
Jun 28, 11 PM $ 0.00258
-0.04%
$ 2.58 million $ 128,371
Jun 28, 10 PM $ 0.00259
+0.00%
$ 2.59 million $ 127,912
Jun 28, 9 PM $ 0.00259
+0.04%
$ 2.59 million $ 128,112
Jun 28, 8 PM $ 0.00259
+0.04%
$ 2.59 million $ 128,755
Jun 28, 7 PM $ 0.00258
-0.04%
$ 2.58 million $ 128,435
Jun 28, 6 PM $ 0.00258
-0.04%
$ 2.58 million $ 127,775
Jun 28, 5 PM $ 0.00259
+0.08%
$ 2.59 million $ 116,082
Jun 28, 4 PM $ 0.00258
-0.08%
$ 2.58 million $ 114,466
Jun 28, 3 PM $ 0.00259
+0.00%
$ 2.59 million $ 114,541
Jun 28, 2 PM $ 0.00259
+0.08%
$ 2.59 million $ 115,734
Jun 28, 1 PM $ 0.00258
-0.04%
$ 2.58 million $ 116,847