Astroon Historical Data

AST Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00249
+0.16%
$ 2.49 million $ 140,441
Mar 12, 1 PM $ 0.00249
+0.12%
$ 2.49 million $ 140,456
Mar 12, 12 PM $ 0.00248
+0.00%
$ 2.48 million $ 145,497
Mar 12, 11 AM $ 0.00248
+0.04%
$ 2.48 million $ 145,514
Mar 12, 10 AM $ 0.00249
+0.12%
$ 2.49 million $ 145,504
Mar 12, 9 AM $ 0.00248
+0.08%
$ 2.48 million $ 145,495
Mar 12, 8 AM $ 0.00248
+0.00%
$ 2.48 million $ 160,710
Mar 12, 7 AM $ 0.00248
-0.04%
$ 2.48 million $ 148,618
Mar 12, 6 AM $ 0.00248
-0.04%
$ 2.48 million $ 148,648
Mar 12, 5 AM $ 0.00248
-0.04%
$ 2.48 million $ 148,654
Mar 12, 4 AM $ 0.00248
+0.04%
$ 2.48 million $ 148,628
Mar 12, 3 AM $ 0.00248
+0.00%
$ 2.48 million $ 148,705
Mar 12, 2 AM $ 0.00248
+0.04%
$ 2.48 million $ 148,666
Mar 12, 1 AM $ 0.00248
+0.00%
$ 2.48 million $ 148,695
Mar 12, 12 AM $ 0.00248
-0.08%
$ 2.48 million $ 148,665
Mar 11, 11 PM $ 0.00248
-0.08%
$ 2.48 million $ 148,712
Mar 11, 10 PM $ 0.00248
-0.04%
$ 2.48 million $ 148,682
Mar 11, 9 PM $ 0.00248
-0.12%
$ 2.48 million $ 148,712
Mar 11, 8 PM $ 0.00249
+0.16%
$ 2.49 million $ 148,682
Mar 11, 7 PM $ 0.00249
+0.00%
$ 2.49 million $ 148,742
Mar 11, 6 PM $ 0.00249
+0.12%
$ 2.49 million $ 148,757
Mar 11, 5 PM $ 0.00248
-0.04%
$ 2.48 million $ 138,955
Mar 11, 4 PM $ 0.00248
-0.04%
$ 2.48 million $ 138,925
Mar 11, 3 PM $ 0.00248
+0.04%
$ 2.48 million $ 148,646
Mar 11, 2 PM $ 0.00248
+0.08%
$ 2.48 million $ 148,983
Mar 11, 1 PM $ 0.00248
+0.04%
$ 2.48 million $ 160,459
Mar 11, 12 PM $ 0.00248
-0.04%
$ 2.48 million $ 175,558
Mar 11, 11 AM $ 0.00248
-0.04%
$ 2.48 million $ 175,503
Mar 11, 10 AM $ 0.00248
+0.00%
$ 2.48 million $ 175,518
Mar 11, 9 AM $ 0.00248
+0.12%
$ 2.48 million $ 175,613
Mar 11, 8 AM $ 0.00248
-0.04%
$ 2.48 million $ 160,492
Mar 11, 7 AM $ 0.00248
+0.00%
$ 2.48 million $ 160,543
Mar 11, 6 AM $ 0.00248
+0.08%
$ 2.48 million $ 160,591
Mar 11, 5 AM $ 0.00248
-0.04%
$ 2.48 million $ 160,470
Mar 11, 4 AM $ 0.00248
-0.04%
$ 2.48 million $ 160,527
Mar 11, 3 AM $ 0.00248
+0.08%
$ 2.48 million $ 160,480
Mar 11, 2 AM $ 0.00249
+0.04%
$ 2.49 million $ 160,496
Mar 11, 1 AM $ 0.00248
+0.04%
$ 2.48 million $ 160,486
Mar 11, 12 AM $ 0.00248
-0.24%
$ 2.48 million $ 160,485
Mar 10, 11 PM $ 0.00249
+0.16%
$ 2.49 million $ 160,438
Mar 10, 10 PM $ 0.00248
+0.04%
$ 2.48 million $ 160,469
Mar 10, 9 PM $ 0.00249
+0.12%
$ 2.49 million $ 160,499
Mar 10, 8 PM $ 0.00248
-0.20%
$ 2.48 million $ 160,574
Mar 10, 7 PM $ 0.00249
+0.04%
$ 2.49 million $ 160,522
Mar 10, 6 PM $ 0.00248
-0.04%
$ 2.48 million $ 160,469
Mar 10, 5 PM $ 0.00249
+0.16%
$ 2.49 million $ 160,484
Mar 10, 4 PM $ 0.00248
-0.04%
$ 2.48 million $ 160,478
Mar 10, 3 PM $ 0.00248
+0.20%
$ 2.48 million $ 150,750
Mar 10, 2 PM $ 0.00248
-0.20%
$ 2.48 million $ 164,843
Mar 10, 1 PM $ 0.00248
+0.00%
$ 2.48 million $ 153,440