Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astroon Historical Data

AST Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 9 PM $0.00239
-1.69%
$2.39 million $84,737
Aug 7, 8 PM $0.00243
+0.12%
$2.43 million $80,301
Aug 7, 7 PM $0.00243
-0.16%
$2.43 million $78,621
Aug 7, 6 PM $0.00243
+0.12%
$2.43 million $77,946
Aug 7, 5 PM $0.00243
-0.12%
$2.43 million $77,142
Aug 7, 4 PM $0.00243
+0.08%
$2.43 million $77,252
Aug 7, 3 PM $0.00243
+0.04%
$2.43 million $76,279
Aug 7, 2 PM $0.00243
-0.08%
$2.43 million $75,452
Aug 7, 1 PM $0.00243
+0.08%
$2.43 million $62,153
Aug 7, 12 PM $0.00243
+0.00%
$2.43 million $60,896
Aug 7, 11 AM $0.00243
+0.00%
$2.43 million $62,995
Aug 7, 10 AM $0.00243
-0.04%
$2.43 million $61,294
Aug 7, 9 AM $0.00243
-0.08%
$2.43 million $58,654
Aug 7, 8 AM $0.00243
-0.08%
$2.43 million $55,482
Aug 7, 7 AM $0.00243
+0.00%
$2.43 million $53,002
Aug 7, 6 AM $0.00243
+0.08%
$2.43 million $50,879
Aug 7, 5 AM $0.00243
+0.08%
$2.43 million $49,891
Aug 7, 4 AM $0.00243
+0.00%
$2.43 million $49,275
Aug 7, 3 AM $0.00243
+0.08%
$2.43 million $49,074
Aug 7, 2 AM $0.00243
-0.08%
$2.43 million $49,493
Aug 7, 1 AM $0.00243
+0.04%
$2.43 million $50,955
Aug 7, 12 AM $0.00243
+0.04%
$2.43 million $51,755
Aug 6, 11 PM $0.00243
-0.16%
$2.43 million $50,730
Aug 6, 10 PM $0.00243
+0.21%
$2.43 million $52,130
Aug 6, 9 PM $0.00243
-0.25%
$2.43 million $52,026
Aug 6, 8 PM $0.00243
+0.21%
$2.43 million $52,125
Aug 6, 7 PM $0.00243
-0.25%
$2.43 million $52,045
Aug 6, 6 PM $0.00243
+0.21%
$2.43 million $50,501
Aug 6, 5 PM $0.00243
-0.08%
$2.43 million $50,583
Aug 6, 4 PM $0.00243
+0.29%
$2.43 million $61,382
Aug 6, 3 PM $0.00243
+0.29%
$2.43 million $62,544
Aug 6, 2 PM $0.00242
-0.08%
$2.42 million $63,785
Aug 6, 1 PM $0.00243
-0.08%
$2.43 million $66,791
Aug 6, 12 PM $0.00243
-0.37%
$2.43 million $68,674
Aug 6, 11 AM $0.00244
+0.25%
$2.44 million $67,194
Aug 6, 10 AM $0.00243
+0.00%
$2.43 million $70,462
Aug 6, 9 AM $0.00243
+0.00%
$2.43 million $73,488
Aug 6, 8 AM $0.00243
+0.00%
$2.43 million $76,798
Aug 6, 7 AM $0.00243
+0.04%
$2.43 million $80,015
Aug 6, 6 AM $0.00243
+0.00%
$2.43 million $83,044
Aug 6, 5 AM $0.00243
-0.04%
$2.43 million $84,697
Aug 6, 4 AM $0.00243
-0.08%
$2.43 million $85,835
Aug 6, 3 AM $0.00243
+0.08%
$2.43 million $87,976
Aug 6, 2 AM $0.00243
-0.04%
$2.43 million $88,790
Aug 6, 1 AM $0.00243
-0.12%
$2.43 million $87,695
Aug 6, 12 AM $0.00243
+0.21%
$2.43 million $86,868
Aug 5, 11 PM $0.00243
+0.16%
$2.43 million $87,100
Aug 5, 10 PM $0.00243
+0.12%
$2.43 million $85,399
Aug 5, 9 PM $0.00243
+0.00%
$2.43 million $85,781
Aug 5, 8 PM $0.00243
+0.00%
$2.43 million $87,302