Astroon Historical Data

AST Page 21
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.00235
+0.00%
$ 2.35 million $ 114,345
1:39 PM $ 0.00235
+0.00%
$ 2.35 million $ 114,245
1:38 PM $ 0.00235
+0.00%
$ 2.35 million $ 114,165
1:37 PM $ 0.00235
+0.00%
$ 2.35 million $ 114,245
1:36 PM $ 0.00235
+0.00%
$ 2.35 million $ 114,245
1:35 PM $ 0.00234
+0.00%
$ 2.35 million $ 114,165
1:34 PM $ 0.00234
+0.00%
$ 2.35 million $ 114,095
1:33 PM $ 0.00235
+0.00%
$ 2.35 million $ 114,015
1:32 PM $ 0.00234
+0.00%
$ 2.35 million $ 113,995
1:31 PM $ 0.00234
+0.00%
$ 2.35 million $ 114,095
1:30 PM $ 0.00235
+0.00%
$ 2.35 million $ 113,995
1:29 PM $ 0.00235
+0.00%
$ 2.35 million $ 114,055
1:28 PM $ 0.00235
+0.00%
$ 2.35 million $ 113,995
1:27 PM $ 0.00234
+0.00%
$ 2.35 million $ 113,995
1:26 PM $ 0.00235
+0.00%
$ 2.35 million $ 114,015
1:25 PM $ 0.00235
+0.00%
$ 2.35 million $ 113,975
1:24 PM $ 0.00234
+0.00%
$ 2.35 million $ 113,915
1:23 PM $ 0.00234
+0.00%
$ 2.35 million $ 113,895
1:22 PM $ 0.00234
+0.00%
$ 2.35 million $ 113,912
1:21 PM $ 0.00234
+0.00%
$ 2.35 million $ 114,010
1:20 PM $ 0.00234
+0.00%
$ 2.35 million $ 113,910
1:19 PM $ 0.00234
+0.00%
$ 2.35 million $ 113,810
1:18 PM $ 0.00235
+0.00%
$ 2.35 million $ 113,710
1:17 PM $ 0.00235
+0.00%
$ 2.35 million $ 113,610
1:16 PM $ 0.00234
+0.00%
$ 2.35 million $ 113,498
1:15 PM $ 0.00234
+0.00%
$ 2.35 million $ 113,460
1:14 PM $ 0.00235
+0.00%
$ 2.35 million $ 113,460
1:13 PM $ 0.00235
+0.00%
$ 2.35 million $ 113,460
1:12 PM $ 0.00234
+0.00%
$ 2.35 million $ 113,440
1:11 PM $ 0.00235
+0.00%
$ 2.35 million $ 113,400
1:10 PM $ 0.00235
+0.00%
$ 2.35 million $ 113,300
1:09 PM $ 0.00234
+0.00%
$ 2.35 million $ 113,220
1:08 PM $ 0.00235
+0.00%
$ 2.35 million $ 113,200
1:07 PM $ 0.00235
+0.00%
$ 2.35 million $ 113,160
1:06 PM $ 0.00235
+0.00%
$ 2.35 million $ 113,120
1:05 PM $ 0.00234
+0.00%
$ 2.35 million $ 113,120
1:04 PM $ 0.00235
+0.00%
$ 2.35 million $ 113,040
1:03 PM $ 0.00235
+0.00%
$ 2.35 million $ 113,140
1:02 PM $ 0.00235
+0.00%
$ 2.35 million $ 113,040
1:01 PM $ 0.00235
+0.00%
$ 2.35 million $ 113,127
1:00 PM $ 0.00235
+0.00%
$ 2.35 million $ 113,127
12:59 PM $ 0.00234
+0.00%
$ 2.35 million $ 113,107
12:58 PM $ 0.00235
+0.00%
$ 2.35 million $ 113,101
12:57 PM $ 0.00235
+0.00%
$ 2.35 million $ 113,107
12:56 PM $ 0.00235
+0.00%
$ 2.35 million $ 113,027
12:55 PM $ 0.00234
+0.00%
$ 2.35 million $ 113,007
12:54 PM $ 0.00234
+0.00%
$ 2.34 million $ 112,987
12:53 PM $ 0.00235
+0.00%
$ 2.34 million $ 112,987
12:52 PM $ 0.00235
+0.00%
$ 2.34 million $ 112,907
12:51 PM $ 0.00234
+0.00%
$ 2.34 million $ 112,947