Astroon Historical Data

AST Page 21
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.0026
+0.00%
$ 2.6 million $ 83,936
11:09 AM $ 0.0026
+0.00%
$ 2.6 million $ 83,936
11:08 AM $ 0.0026
+0.00%
$ 2.6 million $ 81,584
11:07 AM $ 0.0026
+0.00%
$ 2.6 million $ 81,584
11:06 AM $ 0.0026
+0.00%
$ 2.6 million $ 78,323
11:05 AM $ 0.0026
+0.00%
$ 2.6 million $ 78,323
11:04 AM $ 0.00259
+0.00%
$ 2.59 million $ 75,912
11:03 AM $ 0.00259
+0.00%
$ 2.59 million $ 75,912
11:02 AM $ 0.00259
+0.00%
$ 2.59 million $ 75,791
11:01 AM $ 0.00259
+0.00%
$ 2.59 million $ 75,791
11:00 AM $ 0.00259
+0.00%
$ 2.59 million $ 75,791
10:59 AM $ 0.0026
+0.00%
$ 2.6 million $ 75,641
10:58 AM $ 0.0026
+0.00%
$ 2.6 million $ 75,391
10:57 AM $ 0.0026
+0.00%
$ 2.6 million $ 75,191
10:56 AM $ 0.0026
+0.00%
$ 2.6 million $ 75,191
10:55 AM $ 0.0026
+0.00%
$ 2.6 million $ 75,191
10:54 AM $ 0.0026
+0.00%
$ 2.6 million $ 75,191
10:53 AM $ 0.0026
+0.00%
$ 2.6 million $ 75,191
10:52 AM $ 0.0026
+0.00%
$ 2.6 million $ 75,191
10:51 AM $ 0.0026
+0.00%
$ 2.6 million $ 75,191
10:50 AM $ 0.0026
+0.00%
$ 2.6 million $ 75,191
10:49 AM $ 0.0026
+0.00%
$ 2.6 million $ 75,041
10:48 AM $ 0.0026
+0.00%
$ 2.6 million $ 75,041
10:47 AM $ 0.0026
+0.00%
$ 2.6 million $ 74,841
10:46 AM $ 0.0026
+0.00%
$ 2.6 million $ 74,841
10:45 AM $ 0.0026
+0.00%
$ 2.6 million $ 74,841
10:44 AM $ 0.0026
+0.00%
$ 2.6 million $ 74,841
10:43 AM $ 0.0026
+0.00%
$ 2.6 million $ 74,841
10:42 AM $ 0.0026
+0.00%
$ 2.6 million $ 74,841
10:41 AM $ 0.0026
+0.00%
$ 2.6 million $ 74,841
10:40 AM $ 0.0026
+0.00%
$ 2.6 million $ 74,841
10:39 AM $ 0.0026
+0.00%
$ 2.6 million $ 74,691
10:38 AM $ 0.00259
+0.00%
$ 2.6 million $ 74,691
10:37 AM $ 0.00259
+0.00%
$ 2.6 million $ 74,441
10:36 AM $ 0.00259
+0.00%
$ 2.6 million $ 74,441
10:35 AM $ 0.00259
+0.00%
$ 2.6 million $ 74,441
10:34 AM $ 0.00259
+0.00%
$ 2.6 million $ 74,441
10:33 AM $ 0.00259
+0.00%
$ 2.6 million $ 74,441
10:32 AM $ 0.00259
+0.00%
$ 2.6 million $ 74,441
10:31 AM $ 0.00259
+0.00%
$ 2.6 million $ 74,441
10:30 AM $ 0.00259
+0.00%
$ 2.6 million $ 74,441
10:29 AM $ 0.00259
+0.00%
$ 2.6 million $ 74,191
10:28 AM $ 0.0026
+0.00%
$ 2.6 million $ 74,191
10:27 AM $ 0.00259
+0.00%
$ 2.6 million $ 73,908
10:26 AM $ 0.00259
+0.00%
$ 2.6 million $ 73,908
10:25 AM $ 0.00259
+0.00%
$ 2.6 million $ 73,908
10:24 AM $ 0.00259
+0.00%
$ 2.6 million $ 73,908
10:23 AM $ 0.00259
+0.00%
$ 2.6 million $ 73,908
10:22 AM $ 0.00259
+0.00%
$ 2.6 million $ 73,908
10:21 AM $ 0.00259
+0.00%
$ 2.6 million $ 73,908