Astroon Historical Data

AST Page 21
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,636
4:45 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,716
4:44 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,716
4:43 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,616
4:42 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,616
4:41 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,656
4:40 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,656
4:39 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,656
4:38 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,656
4:37 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,677
4:36 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,677
4:35 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,617
4:34 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,617
4:33 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,617
4:32 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,617
4:31 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,797
4:30 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,797
4:29 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,757
4:28 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,757
4:27 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,737
4:26 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,737
4:25 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,757
4:24 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,757
4:23 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,737
4:22 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,737
4:21 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,795
4:20 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,795
4:19 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,875
4:18 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,875
4:17 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,815
4:16 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,815
4:15 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,875
4:14 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,875
4:13 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,875
4:12 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,875
4:11 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,826
4:10 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,826
4:09 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,926
4:08 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,986
4:07 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,986
4:06 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,906
4:05 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,906
4:04 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,986
4:03 PM $ 0.00302
+0.00%
$ 3.02 million $ 141,026
4:02 PM $ 0.00302
+0.00%
$ 3.02 million $ 141,026
4:01 PM $ 0.00302
+0.00%
$ 3.02 million $ 141,006
4:00 PM $ 0.00302
+0.00%
$ 3.02 million $ 141,006
3:59 PM $ 0.00302
+0.00%
$ 3.02 million $ 141,006
3:58 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,926
3:57 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,926