Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astroon Historical Data

AST Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 7 PM $0.00243
+0.00%
$2.43 million $88,362
Aug 5, 6 PM $0.00243
-0.12%
$2.43 million $88,827
Aug 5, 5 PM $0.00243
-0.04%
$2.43 million $100,856
Aug 5, 4 PM $0.00243
-0.04%
$2.43 million $90,314
Aug 5, 3 PM $0.00243
-0.04%
$2.43 million $90,982
Aug 5, 2 PM $0.00243
+0.08%
$2.43 million $92,633
Aug 5, 1 PM $0.00243
+0.08%
$2.43 million $92,235
Aug 5, 12 PM $0.00243
-0.04%
$2.43 million $93,607
Aug 5, 11 AM $0.00244
+0.21%
$2.44 million $94,608
Aug 5, 10 AM $0.00243
-0.08%
$2.43 million $94,963
Aug 5, 9 AM $0.00243
-0.08%
$2.43 million $96,096
Aug 5, 8 AM $0.00244
+0.00%
$2.44 million $97,306
Aug 5, 7 AM $0.00243
-0.16%
$2.43 million $98,328
Aug 5, 6 AM $0.00243
+0.00%
$2.43 million $99,180
Aug 5, 5 AM $0.00243
+0.04%
$2.43 million $100,576
Aug 5, 4 AM $0.00243
+0.16%
$2.43 million $101,472
Aug 5, 3 AM $0.00243
-0.21%
$2.43 million $101,097
Aug 5, 2 AM $0.00244
+0.00%
$2.44 million $102,205
Aug 5, 1 AM $0.00243
+0.04%
$2.43 million $103,892
Aug 5, 12 AM $0.00243
+0.00%
$2.43 million $106,014
Aug 4, 11 PM $0.00243
-0.12%
$2.43 million $107,778
Aug 4, 10 PM $0.00244
+0.16%
$2.44 million $109,684
Aug 4, 9 PM $0.00243
-0.12%
$2.43 million $110,840
Aug 4, 8 PM $0.00243
-0.25%
$2.43 million $110,522
Aug 4, 7 PM $0.00243
+0.00%
$2.43 million $111,778
Aug 4, 6 PM $0.00243
-0.12%
$2.43 million $112,291
Aug 4, 5 PM $0.00243
-0.12%
$2.43 million $101,060
Aug 4, 4 PM $0.00244
+0.21%
$2.44 million $102,680
Aug 4, 3 PM $0.00243
+0.08%
$2.43 million $104,265
Aug 4, 2 PM $0.00243
-0.12%
$2.43 million $104,249
Aug 4, 1 PM $0.00243
+0.04%
$2.43 million $105,549
Aug 4, 12 PM $0.00243
+0.04%
$2.43 million $106,369
Aug 4, 11 AM $0.00243
-0.12%
$2.43 million $107,112
Aug 4, 10 AM $0.00243
+0.16%
$2.43 million $107,170
Aug 4, 9 AM $0.00243
+0.00%
$2.43 million $106,790
Aug 4, 8 AM $0.00243
+0.04%
$2.43 million $107,736
Aug 4, 7 AM $0.00243
+0.08%
$2.43 million $108,755
Aug 4, 6 AM $0.00243
-0.04%
$2.43 million $110,251
Aug 4, 5 AM $0.00243
+0.04%
$2.43 million $111,385
Aug 4, 4 AM $0.00243
-0.12%
$2.43 million $113,085
Aug 4, 3 AM $0.00243
-0.04%
$2.43 million $114,460
Aug 4, 2 AM $0.00243
+0.04%
$2.43 million $115,278
Aug 4, 1 AM $0.00243
+0.00%
$2.43 million $115,802
Aug 4, 12 AM $0.00243
-0.08%
$2.43 million $117,017
Aug 3, 11 PM $0.00243
+0.21%
$2.43 million $117,616
Aug 3, 10 PM $0.00243
-0.33%
$2.43 million $118,503
Aug 3, 9 PM $0.00243
-0.29%
$2.43 million $119,161
Aug 3, 8 PM $0.00243
-0.16%
$2.43 million $119,783
Aug 3, 7 PM $0.00243
-0.08%
$2.43 million $120,300
Aug 3, 6 PM $0.00243
+0.00%
$2.43 million $121,701