Astroon Historical Data

AST Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.00258
-0.04%
$ 2.58 million $ 116,847
Jun 28, 12 PM $ 0.00258
+0.00%
$ 2.58 million $ 116,554
Jun 28, 11 AM $ 0.00258
-0.04%
$ 2.58 million $ 114,273
Jun 28, 10 AM $ 0.00258
+0.00%
$ 2.58 million $ 114,319
Jun 28, 9 AM $ 0.00258
+0.00%
$ 2.58 million $ 127,072
Jun 28, 8 AM $ 0.00259
+0.04%
$ 2.59 million $ 133,396
Jun 28, 7 AM $ 0.00258
+0.00%
$ 2.58 million $ 130,545
Jun 28, 6 AM $ 0.00258
+0.04%
$ 2.58 million $ 127,985
Jun 28, 5 AM $ 0.00259
+0.04%
$ 2.59 million $ 123,710
Jun 28, 4 AM $ 0.00259
+0.00%
$ 2.59 million $ 119,046
Jun 28, 3 AM $ 0.00259
+0.00%
$ 2.59 million $ 114,550
Jun 28, 2 AM $ 0.00259
+0.04%
$ 2.59 million $ 110,259
Jun 28, 1 AM $ 0.00258
-0.04%
$ 2.58 million $ 106,057
Jun 28, 12 AM $ 0.00258
+0.04%
$ 2.58 million $ 101,867
Jun 27, 11 PM $ 0.00258
-0.08%
$ 2.58 million $ 97,886
Jun 27, 10 PM $ 0.00259
+0.00%
$ 2.59 million $ 93,640
Jun 27, 9 PM $ 0.00259
+0.08%
$ 2.59 million $ 89,465
Jun 27, 8 PM $ 0.00258
+0.00%
$ 2.58 million $ 84,596
Jun 27, 7 PM $ 0.00258
+0.04%
$ 2.58 million $ 80,328
Jun 27, 6 PM $ 0.00258
-0.08%
$ 2.58 million $ 76,558
Jun 27, 5 PM $ 0.00258
-0.04%
$ 2.58 million $ 72,585
Jun 27, 4 PM $ 0.00259
+0.08%
$ 2.59 million $ 69,748
Jun 27, 3 PM $ 0.00259
+0.08%
$ 2.59 million $ 65,306
Jun 27, 2 PM $ 0.00259
+0.08%
$ 2.59 million $ 60,816
Jun 27, 1 PM $ 0.00259
-0.23%
$ 2.59 million $ 65,850
Jun 27, 12 PM $ 0.00259
-0.12%
$ 2.59 million $ 69,821
Jun 27, 11 AM $ 0.00259
-0.08%
$ 2.6 million $ 76,421
Jun 27, 10 AM $ 0.0026
+0.00%
$ 2.6 million $ 78,929
Jun 27, 9 AM $ 0.0026
+0.08%
$ 2.6 million $ 68,148
Jun 27, 8 AM $ 0.0026
-0.04%
$ 2.6 million $ 62,272
Jun 27, 7 AM $ 0.0026
+0.27%
$ 2.6 million $ 65,971
Jun 27, 6 AM $ 0.00259
+0.00%
$ 2.59 million $ 69,460
Jun 27, 5 AM $ 0.00259
-0.12%
$ 2.59 million $ 74,792
Jun 27, 4 AM $ 0.00259
-0.04%
$ 2.59 million $ 81,346
Jun 27, 3 AM $ 0.00259
+0.00%
$ 2.59 million $ 86,102
Jun 27, 2 AM $ 0.00259
+0.00%
$ 2.59 million $ 91,420
Jun 27, 1 AM $ 0.00259
+0.12%
$ 2.59 million $ 97,702
Jun 27, 12 AM $ 0.00259
+0.00%
$ 2.59 million $ 103,652
Jun 26, 11 PM $ 0.00259
-0.04%
$ 2.59 million $ 103,732
Jun 26, 10 PM $ 0.00259
-0.08%
$ 2.59 million $ 103,978
Jun 26, 9 PM $ 0.00259
-0.04%
$ 2.59 million $ 104,325
Jun 26, 8 PM $ 0.00259
+0.12%
$ 2.6 million $ 107,135
Jun 26, 7 PM $ 0.00259
-0.08%
$ 2.59 million $ 108,074
Jun 26, 6 PM $ 0.00259
-0.04%
$ 2.59 million $ 109,771
Jun 26, 5 PM $ 0.00259
+0.31%
$ 2.6 million $ 111,791
Jun 26, 4 PM $ 0.00259
-0.19%
$ 2.59 million $ 113,463
Jun 26, 3 PM $ 0.00259
-0.15%
$ 2.59 million $ 113,602
Jun 26, 2 PM $ 0.0026
+0.00%
$ 2.6 million $ 113,592
Jun 26, 1 PM $ 0.0026
+0.00%
$ 2.6 million $ 117,144
Jun 26, 12 PM $ 0.0026
+0.00%
$ 2.6 million $ 118,503