Astroon Historical Data

AST Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.00248
-0.20%
$ 2.48 million $ 164,843
Mar 10, 1 PM $ 0.00248
+0.00%
$ 2.48 million $ 153,440
Mar 10, 12 PM $ 0.00248
-0.04%
$ 2.48 million $ 120,800
Mar 10, 11 AM $ 0.00249
+0.04%
$ 2.49 million $ 120,770
Mar 10, 10 AM $ 0.00248
-0.04%
$ 2.48 million $ 120,846
Mar 10, 9 AM $ 0.00248
-0.04%
$ 2.48 million $ 123,431
Mar 10, 8 AM $ 0.00248
+0.04%
$ 2.48 million $ 133,268
Mar 10, 7 AM $ 0.00248
-0.04%
$ 2.48 million $ 143,011
Mar 10, 6 AM $ 0.00248
+0.00%
$ 2.48 million $ 142,997
Mar 10, 5 AM $ 0.00248
-0.04%
$ 2.48 million $ 143,017
Mar 10, 4 AM $ 0.00248
-0.16%
$ 2.48 million $ 143,121
Mar 10, 3 AM $ 0.00248
-0.12%
$ 2.48 million $ 143,136
Mar 10, 2 AM $ 0.00248
+0.04%
$ 2.48 million $ 143,081
Mar 10, 1 AM $ 0.00248
-0.16%
$ 2.48 million $ 143,061
Mar 10, 12 AM $ 0.00248
-0.24%
$ 2.48 million $ 143,019
Mar 9, 11 PM $ 0.00249
+0.08%
$ 2.49 million $ 142,981
Mar 9, 10 PM $ 0.00249
+0.28%
$ 2.49 million $ 142,960
Mar 9, 9 PM $ 0.00248
+0.00%
$ 2.48 million $ 142,904
Mar 9, 8 PM $ 0.00248
+0.00%
$ 2.48 million $ 154,599
Mar 9, 7 PM $ 0.00249
+0.24%
$ 2.49 million $ 154,599
Mar 9, 6 PM $ 0.00248
-0.08%
$ 2.48 million $ 154,644
Mar 9, 5 PM $ 0.00248
-0.08%
$ 2.48 million $ 156,633
Mar 9, 4 PM $ 0.00248
-0.24%
$ 2.48 million $ 157,448
Mar 9, 3 PM $ 0.00248
+0.04%
$ 2.48 million $ 157,464
Mar 9, 2 PM $ 0.00249
+0.12%
$ 2.49 million $ 143,369
Mar 9, 1 PM $ 0.00248
-0.04%
$ 2.48 million $ 143,284
Mar 9, 12 PM $ 0.00248
-0.04%
$ 2.48 million $ 143,208
Mar 9, 11 AM $ 0.00248
+0.00%
$ 2.48 million $ 143,132
Mar 9, 10 AM $ 0.00248
-1.78%
$ 2.48 million $ 143,073
Mar 9, 9 AM $ 0.00253
+0.08%
$ 2.53 million $ 140,378
Mar 9, 8 AM $ 0.00253
-0.04%
$ 2.53 million $ 130,446
Mar 9, 7 AM $ 0.00253
+0.08%
$ 2.53 million $ 120,704
Mar 9, 6 AM $ 0.00253
+0.08%
$ 2.53 million $ 120,670
Mar 9, 5 AM $ 0.00253
-0.08%
$ 2.53 million $ 120,606
Mar 9, 4 AM $ 0.00253
+0.12%
$ 2.53 million $ 120,561
Mar 9, 3 AM $ 0.00253
+0.04%
$ 2.53 million $ 120,606
Mar 9, 2 AM $ 0.00253
-0.04%
$ 2.53 million $ 120,632
Mar 9, 1 AM $ 0.00253
-0.04%
$ 2.53 million $ 120,647
Mar 9, 12 AM $ 0.00253
-0.04%
$ 2.53 million $ 120,630
Mar 8, 11 PM $ 0.00253
+0.04%
$ 2.53 million $ 120,675
Mar 8, 10 PM $ 0.00253
+0.12%
$ 2.53 million $ 120,784
Mar 8, 9 PM $ 0.00253
+0.04%
$ 2.53 million $ 120,765
Mar 8, 8 PM $ 0.00253
-0.04%
$ 2.53 million $ 109,100
Mar 8, 7 PM $ 0.00253
-0.20%
$ 2.53 million $ 109,165
Mar 8, 6 PM $ 0.00253
-0.43%
$ 2.53 million $ 109,105
Mar 8, 5 PM $ 0.00254
+1.20%
$ 2.54 million $ 107,123
Mar 8, 4 PM $ 0.00251
+0.00%
$ 2.51 million $ 106,239
Mar 8, 3 PM $ 0.00251
+0.00%
$ 2.51 million $ 106,193
Mar 8, 2 PM $ 0.00251
+0.00%
$ 2.51 million $ 105,862
Mar 8, 1 PM $ 0.00251
+0.00%
$ 2.51 million $ 105,851