Astroon Historical Data

AST Page 22
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.00234
+0.00%
$ 2.35 million $ 115,718
1:59 PM $ 0.00235
+0.00%
$ 2.35 million $ 115,618
1:58 PM $ 0.00235
+0.00%
$ 2.35 million $ 115,518
1:57 PM $ 0.00235
+0.00%
$ 2.35 million $ 115,398
1:56 PM $ 0.00234
+0.00%
$ 2.35 million $ 115,278
1:55 PM $ 0.00234
+0.00%
$ 2.35 million $ 115,198
1:54 PM $ 0.00235
+0.00%
$ 2.35 million $ 115,098
1:53 PM $ 0.00234
+0.00%
$ 2.35 million $ 115,018
1:52 PM $ 0.00235
+0.00%
$ 2.35 million $ 114,979
1:51 PM $ 0.00234
+0.00%
$ 2.35 million $ 114,939
1:50 PM $ 0.00234
+0.00%
$ 2.35 million $ 114,859
1:49 PM $ 0.00235
+0.00%
$ 2.35 million $ 114,838
1:48 PM $ 0.00234
+0.00%
$ 2.35 million $ 114,778
1:47 PM $ 0.00235
+0.00%
$ 2.35 million $ 114,698
1:46 PM $ 0.00235
+0.00%
$ 2.35 million $ 114,638
1:45 PM $ 0.00235
+0.00%
$ 2.35 million $ 114,558
1:44 PM $ 0.00235
+0.00%
$ 2.35 million $ 114,438
1:43 PM $ 0.00235
+0.00%
$ 2.35 million $ 114,338
1:42 PM $ 0.00235
+0.00%
$ 2.35 million $ 114,338
1:41 PM $ 0.00235
+0.00%
$ 2.35 million $ 114,365
1:40 PM $ 0.00235
+0.00%
$ 2.35 million $ 114,345
1:39 PM $ 0.00235
+0.00%
$ 2.35 million $ 114,245
1:38 PM $ 0.00235
+0.00%
$ 2.35 million $ 114,165
1:37 PM $ 0.00235
+0.00%
$ 2.35 million $ 114,245
1:36 PM $ 0.00235
+0.00%
$ 2.35 million $ 114,245
1:35 PM $ 0.00234
+0.00%
$ 2.35 million $ 114,165
1:34 PM $ 0.00234
+0.00%
$ 2.35 million $ 114,095
1:33 PM $ 0.00235
+0.00%
$ 2.35 million $ 114,015
1:32 PM $ 0.00234
+0.00%
$ 2.35 million $ 113,995
1:31 PM $ 0.00234
+0.00%
$ 2.35 million $ 114,095
1:30 PM $ 0.00235
+0.00%
$ 2.35 million $ 113,995
1:29 PM $ 0.00235
+0.00%
$ 2.35 million $ 114,055
1:28 PM $ 0.00235
+0.00%
$ 2.35 million $ 113,995
1:27 PM $ 0.00234
+0.00%
$ 2.35 million $ 113,995
1:26 PM $ 0.00235
+0.00%
$ 2.35 million $ 114,015
1:25 PM $ 0.00235
+0.00%
$ 2.35 million $ 113,975
1:24 PM $ 0.00234
+0.00%
$ 2.35 million $ 113,915
1:23 PM $ 0.00234
+0.00%
$ 2.35 million $ 113,895
1:22 PM $ 0.00234
+0.00%
$ 2.35 million $ 113,912
1:21 PM $ 0.00234
+0.00%
$ 2.35 million $ 114,010
1:20 PM $ 0.00234
+0.00%
$ 2.35 million $ 113,910
1:19 PM $ 0.00234
+0.00%
$ 2.35 million $ 113,810
1:18 PM $ 0.00235
+0.00%
$ 2.35 million $ 113,710
1:17 PM $ 0.00235
+0.00%
$ 2.35 million $ 113,610
1:16 PM $ 0.00234
+0.00%
$ 2.35 million $ 113,498
1:15 PM $ 0.00234
+0.00%
$ 2.35 million $ 113,460
1:14 PM $ 0.00235
+0.00%
$ 2.35 million $ 113,460
1:13 PM $ 0.00235
+0.00%
$ 2.35 million $ 113,460
1:12 PM $ 0.00234
+0.00%
$ 2.35 million $ 113,440
1:11 PM $ 0.00235
+0.00%
$ 2.35 million $ 113,400