Astroon Historical Data

AST Page 22
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,780
5:30 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,780
5:29 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,780
5:28 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,900
5:27 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,900
5:26 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,800
5:25 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,800
5:24 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,880
5:23 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,880
5:22 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,800
5:21 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,800
5:20 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,760
5:19 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,760
5:18 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,840
5:17 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,820
5:16 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,820
5:15 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,740
5:14 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,740
5:13 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,700
5:12 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,700
5:11 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,720
5:10 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,720
5:09 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,780
5:08 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,780
5:07 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,780
5:06 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,780
5:05 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,700
5:04 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,700
5:03 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,700
5:02 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,700
5:01 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,720
5:00 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,720
4:59 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,816
4:58 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,816
4:57 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,776
4:56 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,776
4:55 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,796
4:54 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,796
4:53 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,816
4:52 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,816
4:51 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,681
4:50 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,681
4:49 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,716
4:48 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,716
4:47 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,636
4:46 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,636
4:45 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,716
4:44 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,716
4:43 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,616
4:42 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,616