Astroon Historical Data

AST Page 22
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.00259
+0.00%
$ 2.6 million $ 91,290
11:32 AM $ 0.00259
+0.00%
$ 2.6 million $ 91,290
11:31 AM $ 0.0026
+0.00%
$ 2.6 million $ 91,140
11:30 AM $ 0.0026
+0.00%
$ 2.6 million $ 91,140
11:29 AM $ 0.0026
+0.00%
$ 2.6 million $ 90,740
11:28 AM $ 0.0026
+0.00%
$ 2.6 million $ 90,740
11:27 AM $ 0.0026
+0.00%
$ 2.6 million $ 90,439
11:26 AM $ 0.0026
+0.00%
$ 2.6 million $ 90,439
11:25 AM $ 0.0026
+0.00%
$ 2.6 million $ 90,439
11:24 AM $ 0.0026
+0.00%
$ 2.6 million $ 90,439
11:23 AM $ 0.0026
+0.00%
$ 2.6 million $ 90,439
11:22 AM $ 0.0026
+0.00%
$ 2.6 million $ 90,439
11:21 AM $ 0.0026
+0.00%
$ 2.6 million $ 90,439
11:20 AM $ 0.0026
+0.00%
$ 2.6 million $ 90,439
11:19 AM $ 0.0026
+0.00%
$ 2.6 million $ 89,990
11:18 AM $ 0.0026
+0.00%
$ 2.6 million $ 89,990
11:17 AM $ 0.0026
+0.00%
$ 2.6 million $ 89,740
11:16 AM $ 0.0026
+0.00%
$ 2.6 million $ 89,740
11:15 AM $ 0.0026
+0.00%
$ 2.6 million $ 89,740
11:14 AM $ 0.0026
+0.00%
$ 2.6 million $ 89,740
11:13 AM $ 0.0026
+0.00%
$ 2.6 million $ 89,740
11:12 AM $ 0.0026
+0.00%
$ 2.6 million $ 86,197
11:11 AM $ 0.0026
+0.00%
$ 2.6 million $ 86,197
11:10 AM $ 0.0026
+0.00%
$ 2.6 million $ 83,936
11:09 AM $ 0.0026
+0.00%
$ 2.6 million $ 83,936
11:08 AM $ 0.0026
+0.00%
$ 2.6 million $ 81,584
11:07 AM $ 0.0026
+0.00%
$ 2.6 million $ 81,584
11:06 AM $ 0.0026
+0.00%
$ 2.6 million $ 78,323
11:05 AM $ 0.0026
+0.00%
$ 2.6 million $ 78,323
11:04 AM $ 0.00259
+0.00%
$ 2.59 million $ 75,912
11:03 AM $ 0.00259
+0.00%
$ 2.59 million $ 75,912
11:02 AM $ 0.00259
+0.00%
$ 2.59 million $ 75,791
11:01 AM $ 0.00259
+0.00%
$ 2.59 million $ 75,791
11:00 AM $ 0.00259
+0.00%
$ 2.59 million $ 75,791
10:59 AM $ 0.0026
+0.00%
$ 2.6 million $ 75,641
10:58 AM $ 0.0026
+0.00%
$ 2.6 million $ 75,391
10:57 AM $ 0.0026
+0.00%
$ 2.6 million $ 75,191
10:56 AM $ 0.0026
+0.00%
$ 2.6 million $ 75,191
10:55 AM $ 0.0026
+0.00%
$ 2.6 million $ 75,191
10:54 AM $ 0.0026
+0.00%
$ 2.6 million $ 75,191
10:53 AM $ 0.0026
+0.00%
$ 2.6 million $ 75,191
10:52 AM $ 0.0026
+0.00%
$ 2.6 million $ 75,191
10:51 AM $ 0.0026
+0.00%
$ 2.6 million $ 75,191
10:50 AM $ 0.0026
+0.00%
$ 2.6 million $ 75,191
10:49 AM $ 0.0026
+0.00%
$ 2.6 million $ 75,041
10:48 AM $ 0.0026
+0.00%
$ 2.6 million $ 75,041
10:47 AM $ 0.0026
+0.00%
$ 2.6 million $ 74,841
10:46 AM $ 0.0026
+0.00%
$ 2.6 million $ 74,841
10:45 AM $ 0.0026
+0.00%
$ 2.6 million $ 74,841
10:44 AM $ 0.0026
+0.00%
$ 2.6 million $ 74,841