Astroon Historical Data

AST Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.0026
+0.00%
$ 2.6 million $ 117,144
Jun 26, 12 PM $ 0.0026
+0.00%
$ 2.6 million $ 118,503
Jun 26, 11 AM $ 0.0026
+0.00%
$ 2.6 million $ 116,760
Jun 26, 10 AM $ 0.0026
+0.04%
$ 2.6 million $ 118,295
Jun 26, 9 AM $ 0.0026
+0.00%
$ 2.6 million $ 119,069
Jun 26, 8 AM $ 0.0026
+0.00%
$ 2.6 million $ 120,334
Jun 26, 7 AM $ 0.0026
+0.04%
$ 2.6 million $ 120,480
Jun 26, 6 AM $ 0.0026
+0.04%
$ 2.6 million $ 121,730
Jun 26, 5 AM $ 0.0026
+0.08%
$ 2.6 million $ 122,147
Jun 26, 4 AM $ 0.0026
-0.04%
$ 2.6 million $ 117,984
Jun 26, 3 AM $ 0.0026
+0.00%
$ 2.6 million $ 118,886
Jun 26, 2 AM $ 0.0026
-0.04%
$ 2.6 million $ 118,015
Jun 26, 1 AM $ 0.0026
+0.00%
$ 2.6 million $ 112,419
Jun 26, 12 AM $ 0.0026
+0.04%
$ 2.6 million $ 106,200
Jun 25, 11 PM $ 0.00259
-0.08%
$ 2.6 million $ 106,216
Jun 25, 10 PM $ 0.0026
+0.00%
$ 2.6 million $ 106,308
Jun 25, 9 PM $ 0.0026
-0.04%
$ 2.6 million $ 106,104
Jun 25, 8 PM $ 0.0026
+0.04%
$ 2.6 million $ 108,274
Jun 25, 7 PM $ 0.0026
-0.04%
$ 2.6 million $ 107,362
Jun 25, 6 PM $ 0.0026
+0.08%
$ 2.6 million $ 105,888
Jun 25, 5 PM $ 0.0026
+0.50%
$ 2.6 million $ 114,857
Jun 25, 4 PM $ 0.00258
+0.16%
$ 2.58 million $ 119,012
Jun 25, 3 PM $ 0.00258
+0.04%
$ 2.58 million $ 119,165
Jun 25, 2 PM $ 0.00258
-0.77%
$ 2.58 million $ 123,308
Jun 25, 1 PM $ 0.0026
-0.08%
$ 2.6 million $ 121,970
Jun 25, 12 PM $ 0.0026
+0.08%
$ 2.6 million $ 126,682
Jun 25, 11 AM $ 0.0026
-0.08%
$ 2.6 million $ 126,726
Jun 25, 10 AM $ 0.0026
+0.08%
$ 2.6 million $ 126,841
Jun 25, 9 AM $ 0.0026
+0.00%
$ 2.6 million $ 128,884
Jun 25, 8 AM $ 0.0026
+0.08%
$ 2.6 million $ 133,034
Jun 25, 7 AM $ 0.0026
-0.08%
$ 2.6 million $ 132,734
Jun 25, 6 AM $ 0.0026
-0.08%
$ 2.6 million $ 131,784
Jun 25, 5 AM $ 0.0026
-0.04%
$ 2.6 million $ 131,070
Jun 25, 4 AM $ 0.0026
+0.04%
$ 2.6 million $ 136,364
Jun 25, 3 AM $ 0.0026
+0.04%
$ 2.6 million $ 141,031
Jun 25, 2 AM $ 0.0026
+0.04%
$ 2.6 million $ 145,316
Jun 25, 1 AM $ 0.0026
+0.00%
$ 2.6 million $ 154,078
Jun 25, 12 AM $ 0.0026
+0.04%
$ 2.6 million $ 160,791
Jun 24, 11 PM $ 0.00259
-0.04%
$ 2.6 million $ 170,566
Jun 24, 10 PM $ 0.0026
-0.04%
$ 2.6 million $ 184,176
Jun 24, 9 PM $ 0.0026
+0.00%
$ 2.6 million $ 196,142
Jun 24, 8 PM $ 0.0026
+0.15%
$ 2.6 million $ 199,892
Jun 24, 7 PM $ 0.00259
-0.19%
$ 2.59 million $ 209,542
Jun 24, 6 PM $ 0.0026
+0.04%
$ 2.6 million $ 223,080
Jun 24, 5 PM $ 0.0026
+0.00%
$ 2.6 million $ 225,404
Jun 24, 4 PM $ 0.0026
+0.04%
$ 2.6 million $ 233,305
Jun 24, 3 PM $ 0.0026
+0.00%
$ 2.6 million $ 241,243
Jun 24, 2 PM $ 0.0026
+0.12%
$ 2.6 million $ 263,113
Jun 24, 1 PM $ 0.00259
-0.12%
$ 2.59 million $ 256,172
Jun 24, 12 PM $ 0.0026
-0.08%
$ 2.6 million $ 245,624