Astroon Historical Data

AST Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.00251
+0.00%
$ 2.51 million $ 105,851
Mar 8, 12 PM $ 0.00251
+0.00%
$ 2.51 million $ 105,791
Mar 8, 11 AM $ 0.00251
+0.00%
$ 2.51 million $ 105,821
Mar 8, 10 AM $ 0.00251
+0.00%
$ 2.51 million $ 105,804
Mar 8, 9 AM $ 0.00251
+0.00%
$ 2.51 million $ 119,647
Mar 8, 8 AM $ 0.00251
+0.00%
$ 2.51 million $ 119,647
Mar 8, 7 AM $ 0.00251
+0.00%
$ 2.51 million $ 119,608
Mar 8, 6 AM $ 0.00251
+0.00%
$ 2.51 million $ 119,652
Mar 8, 5 AM $ 0.00251
+0.00%
$ 2.51 million $ 120,578
Mar 8, 4 AM $ 0.00251
+0.00%
$ 2.51 million $ 120,622
Mar 8, 3 AM $ 0.00251
+0.00%
$ 2.51 million $ 120,547
Mar 8, 2 AM $ 0.00251
+0.00%
$ 2.51 million $ 120,497
Mar 8, 1 AM $ 0.00251
+0.00%
$ 2.51 million $ 120,516
Mar 8, 12 AM $ 0.00251
+0.00%
$ 2.51 million $ 120,576
Mar 7, 11 PM $ 0.00251
+0.00%
$ 2.51 million $ 120,579
Mar 7, 10 PM $ 0.00251
+0.00%
$ 2.51 million $ 120,557
Mar 7, 9 PM $ 0.00251
+0.00%
$ 2.51 million $ 120,541
Mar 7, 8 PM $ 0.00251
+0.00%
$ 2.51 million $ 120,616
Mar 7, 7 PM $ 0.00251
+0.00%
$ 2.51 million $ 131,206
Mar 7, 6 PM $ 0.00251
+0.00%
$ 2.51 million $ 131,271
Mar 7, 5 PM $ 0.00251
+0.00%
$ 2.51 million $ 131,402
Mar 7, 4 PM $ 0.00251
+0.00%
$ 2.51 million $ 131,708
Mar 7, 3 PM $ 0.00251
+0.00%
$ 2.51 million $ 131,865
Mar 7, 2 PM $ 0.00251
+0.00%
$ 2.51 million $ 131,511
Mar 7, 1 PM $ 0.00251
+0.04%
$ 2.51 million $ 129,481
Mar 7, 12 PM $ 0.00251
+0.08%
$ 2.51 million $ 127,797
Mar 7, 11 AM $ 0.00251
+0.00%
$ 2.51 million $ 138,546
Mar 7, 10 AM $ 0.00251
+0.04%
$ 2.51 million $ 136,746
Mar 7, 9 AM $ 0.00251
+0.00%
$ 2.51 million $ 124,168
Mar 7, 8 AM $ 0.00251
-0.12%
$ 2.51 million $ 121,542
Mar 7, 7 AM $ 0.00251
-0.12%
$ 2.51 million $ 118,917
Mar 7, 6 AM $ 0.00251
+0.00%
$ 2.51 million $ 116,262
Mar 7, 5 AM $ 0.00251
-0.04%
$ 2.51 million $ 112,684
Mar 7, 4 AM $ 0.00251
+0.00%
$ 2.51 million $ 110,957
Mar 7, 3 AM $ 0.00251
+0.04%
$ 2.51 million $ 109,935
Mar 7, 2 AM $ 0.00251
+0.08%
$ 2.51 million $ 109,709
Mar 7, 1 AM $ 0.00251
+0.12%
$ 2.51 million $ 107,307
Mar 7, 12 AM $ 0.00251
+0.08%
$ 2.51 million $ 107,645
Mar 6, 11 PM $ 0.00251
-0.12%
$ 2.51 million $ 111,860
Mar 6, 10 PM $ 0.00251
-0.04%
$ 2.51 million $ 112,125
Mar 6, 9 PM $ 0.00251
-0.12%
$ 2.51 million $ 109,466
Mar 6, 8 PM $ 0.00251
-0.04%
$ 2.51 million $ 106,901
Mar 6, 7 PM $ 0.00251
+0.04%
$ 2.51 million $ 98,598
Mar 6, 6 PM $ 0.00251
+0.08%
$ 2.51 million $ 100,034
Mar 6, 5 PM $ 0.00251
+0.00%
$ 2.51 million $ 99,948
Mar 6, 4 PM $ 0.00251
-0.04%
$ 2.51 million $ 104,090
Mar 6, 3 PM $ 0.00251
+0.44%
$ 2.51 million $ 108,186
Mar 6, 2 PM $ 0.0025
+0.00%
$ 2.5 million $ 112,382
Mar 6, 1 PM $ 0.0025
+0.00%
$ 2.5 million $ 118,841
Mar 6, 12 PM $ 0.0025
+0.00%
$ 2.5 million $ 137,568