Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astroon Historical Data

AST Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 5 PM $0.00243
+0.29%
$2.43 million $122,690
Aug 3, 4 PM $0.00243
+0.00%
$2.43 million $123,467
Aug 3, 3 PM $0.00243
+0.00%
$2.43 million $122,746
Aug 3, 2 PM $0.00243
+0.12%
$2.43 million $124,780
Aug 3, 1 PM $0.00243
-0.04%
$2.43 million $124,578
Aug 3, 12 PM $0.00243
-0.12%
$2.43 million $124,517
Aug 3, 11 AM $0.00243
+0.00%
$2.43 million $124,783
Aug 3, 10 AM $0.00243
+0.00%
$2.43 million $125,399
Aug 3, 9 AM $0.00243
+0.00%
$2.43 million $126,799
Aug 3, 8 AM $0.00243
+0.00%
$2.43 million $126,391
Aug 3, 7 AM $0.00243
-0.12%
$2.43 million $125,952
Aug 3, 6 AM $0.00243
+0.04%
$2.43 million $125,473
Aug 3, 5 AM $0.00243
-0.04%
$2.43 million $125,319
Aug 3, 4 AM $0.00243
+0.00%
$2.43 million $124,606
Aug 3, 3 AM $0.00243
-0.08%
$2.43 million $121,389
Aug 3, 2 AM $0.00243
+0.04%
$2.43 million $117,813
Aug 3, 1 AM $0.00243
+0.12%
$2.43 million $114,537
Aug 3, 12 AM $0.00243
+0.04%
$2.43 million $110,714
Aug 2, 11 PM $0.00243
+0.12%
$2.43 million $107,460
Aug 2, 10 PM $0.00243
-0.04%
$2.43 million $103,229
Aug 2, 9 PM $0.00243
+0.00%
$2.43 million $99,294
Aug 2, 8 PM $0.00244
+0.25%
$2.44 million $95,531
Aug 2, 7 PM $0.00243
-0.08%
$2.43 million $93,108
Aug 2, 6 PM $0.00243
+0.21%
$2.43 million $92,342
Aug 2, 5 PM $0.00243
+0.46%
$2.43 million $91,939
Aug 2, 4 PM $0.00242
+0.12%
$2.42 million $91,096
Aug 2, 3 PM $0.00242
+0.21%
$2.42 million $92,037
Aug 2, 2 PM $0.00242
+0.00%
$2.42 million $91,400
Aug 2, 1 PM $0.00241
-0.17%
$2.41 million $92,593
Aug 2, 12 PM $0.00242
+0.04%
$2.42 million $92,954
Aug 2, 11 AM $0.00241
-0.08%
$2.41 million $93,604
Aug 2, 10 AM $0.00241
-0.08%
$2.41 million $94,418
Aug 2, 9 AM $0.00241
+0.00%
$2.41 million $95,005
Aug 2, 8 AM $0.00241
-0.04%
$2.41 million $95,405
Aug 2, 7 AM $0.00241
+0.00%
$2.41 million $96,075
Aug 2, 6 AM $0.00241
+0.04%
$2.41 million $96,615
Aug 2, 5 AM $0.00241
+0.00%
$2.41 million $96,935
Aug 2, 4 AM $0.00241
+0.08%
$2.41 million $97,712
Aug 2, 3 AM $0.00241
+0.12%
$2.41 million $100,409
Aug 2, 2 AM $0.00241
-0.08%
$2.41 million $104,024
Aug 2, 1 AM $0.00241
-0.04%
$2.41 million $107,111
Aug 2, 12 AM $0.00241
+0.08%
$2.41 million $110,651
Aug 1, 11 PM $0.0024
-0.37%
$2.4 million $113,789
Aug 1, 10 PM $0.00241
+0.00%
$2.41 million $118,214
Aug 1, 9 PM $0.00241
-0.04%
$2.41 million $122,225
Aug 1, 8 PM $0.00241
+0.04%
$2.41 million $126,338
Aug 1, 7 PM $0.00241
+0.08%
$2.41 million $128,745
Aug 1, 6 PM $0.00241
-0.04%
$2.41 million $138,459
Aug 1, 5 PM $0.00242
+0.12%
$2.42 million $139,144
Aug 1, 4 PM $0.00242
+0.04%
$2.42 million $140,716