Astroon Historical Data

AST Page 23
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,940
6:25 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,860
6:24 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,860
6:23 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,840
6:22 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,840
6:21 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,880
6:20 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,880
6:19 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,800
6:18 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,820
6:17 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,820
6:16 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,820
6:15 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,820
6:14 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,820
6:13 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,820
6:12 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,880
6:11 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,880
6:10 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,860
6:09 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,900
6:08 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,900
6:07 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,960
6:06 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,960
6:05 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,920
6:04 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,920
6:03 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,940
6:02 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,940
6:01 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,000
6:00 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,060
5:59 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,160
5:58 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,160
5:57 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,200
5:56 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,140
5:55 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,140
5:54 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,220
5:53 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,220
5:52 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,160
5:51 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,160
5:50 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,260
5:49 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,240
5:48 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,240
5:47 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,380
5:46 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,380
5:45 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,400
5:44 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,400
5:43 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,420
5:42 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,420
5:41 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,540
5:40 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,540
5:39 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,620
5:38 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,620
5:37 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,720