Astroon Historical Data

AST Page 23
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.00235
+0.00%
$ 2.35 million $ 116,516
2:28 PM $ 0.00234
+0.00%
$ 2.35 million $ 116,516
2:27 PM $ 0.00235
+0.00%
$ 2.35 million $ 116,496
2:26 PM $ 0.00235
+0.00%
$ 2.35 million $ 116,476
2:25 PM $ 0.00235
+0.00%
$ 2.35 million $ 116,476
2:24 PM $ 0.00235
+0.00%
$ 2.35 million $ 116,476
2:23 PM $ 0.00234
+0.00%
$ 2.35 million $ 116,476
2:22 PM $ 0.00234
+0.00%
$ 2.35 million $ 116,436
2:21 PM $ 0.00234
+0.00%
$ 2.35 million $ 116,417
2:20 PM $ 0.00234
+0.00%
$ 2.35 million $ 116,397
2:19 PM $ 0.00234
+0.00%
$ 2.35 million $ 116,317
2:18 PM $ 0.00234
+0.00%
$ 2.35 million $ 116,276
2:17 PM $ 0.00234
+0.00%
$ 2.35 million $ 116,196
2:16 PM $ 0.00234
+0.00%
$ 2.35 million $ 116,157
2:15 PM $ 0.00234
+0.00%
$ 2.35 million $ 116,137
2:14 PM $ 0.00235
+0.00%
$ 2.35 million $ 116,217
2:13 PM $ 0.00235
+0.00%
$ 2.35 million $ 116,217
2:12 PM $ 0.00235
+0.00%
$ 2.35 million $ 116,197
2:11 PM $ 0.00235
+0.00%
$ 2.35 million $ 116,117
2:10 PM $ 0.00234
+0.00%
$ 2.35 million $ 116,123
2:09 PM $ 0.00234
+0.00%
$ 2.34 million $ 116,023
2:08 PM $ 0.00234
+0.00%
$ 2.34 million $ 115,983
2:07 PM $ 0.00235
+0.00%
$ 2.34 million $ 115,893
2:06 PM $ 0.00235
+0.00%
$ 2.34 million $ 115,873
2:05 PM $ 0.00234
+0.00%
$ 2.34 million $ 115,773
2:04 PM $ 0.00235
+0.00%
$ 2.35 million $ 115,793
2:03 PM $ 0.00235
+0.00%
$ 2.35 million $ 115,773
2:02 PM $ 0.00235
+0.00%
$ 2.35 million $ 115,773
2:01 PM $ 0.00235
+0.00%
$ 2.35 million $ 115,733
2:00 PM $ 0.00234
+0.00%
$ 2.35 million $ 115,718
1:59 PM $ 0.00235
+0.00%
$ 2.35 million $ 115,618
1:58 PM $ 0.00235
+0.00%
$ 2.35 million $ 115,518
1:57 PM $ 0.00235
+0.00%
$ 2.35 million $ 115,398
1:56 PM $ 0.00234
+0.00%
$ 2.35 million $ 115,278
1:55 PM $ 0.00234
+0.00%
$ 2.35 million $ 115,198
1:54 PM $ 0.00235
+0.00%
$ 2.35 million $ 115,098
1:53 PM $ 0.00234
+0.00%
$ 2.35 million $ 115,018
1:52 PM $ 0.00235
+0.00%
$ 2.35 million $ 114,979
1:51 PM $ 0.00234
+0.00%
$ 2.35 million $ 114,939
1:50 PM $ 0.00234
+0.00%
$ 2.35 million $ 114,859
1:49 PM $ 0.00235
+0.00%
$ 2.35 million $ 114,838
1:48 PM $ 0.00234
+0.00%
$ 2.35 million $ 114,778
1:47 PM $ 0.00235
+0.00%
$ 2.35 million $ 114,698
1:46 PM $ 0.00235
+0.00%
$ 2.35 million $ 114,638
1:45 PM $ 0.00235
+0.00%
$ 2.35 million $ 114,558
1:44 PM $ 0.00235
+0.00%
$ 2.35 million $ 114,438
1:43 PM $ 0.00235
+0.00%
$ 2.35 million $ 114,338
1:42 PM $ 0.00235
+0.00%
$ 2.35 million $ 114,338
1:41 PM $ 0.00235
+0.00%
$ 2.35 million $ 114,365
1:40 PM $ 0.00235
+0.00%
$ 2.35 million $ 114,345