Astroon Historical Data

AST Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0025
+0.00%
$ 2.5 million $ 118,841
Mar 6, 12 PM $ 0.0025
+0.00%
$ 2.5 million $ 137,568
Mar 6, 10 AM $ 0.00216
+0.37%
$ 2.16 million $ 134,810
Mar 6, 9 AM $ 0.00215
+0.05%
$ 2.15 million $ 135,015
Mar 6, 8 AM $ 0.00215
-0.05%
$ 2.15 million $ 135,005
Mar 6, 7 AM $ 0.00215
+0.00%
$ 2.15 million $ 137,420
Mar 6, 6 AM $ 0.00215
+0.00%
$ 2.15 million $ 144,329
Mar 6, 5 AM $ 0.00215
-0.05%
$ 2.15 million $ 151,197
Mar 6, 4 AM $ 0.00215
+0.05%
$ 2.15 million $ 157,406
Mar 6, 3 AM $ 0.00215
+0.05%
$ 2.15 million $ 162,793
Mar 6, 2 AM $ 0.00215
-0.05%
$ 2.15 million $ 167,507
Mar 6, 1 AM $ 0.00215
-0.05%
$ 2.15 million $ 174,324
Mar 6, 12 AM $ 0.00215
-0.05%
$ 2.15 million $ 178,556
Mar 5, 11 PM $ 0.00215
+0.05%
$ 2.15 million $ 178,694
Mar 5, 10 PM $ 0.00215
+0.00%
$ 2.15 million $ 175,927
Mar 5, 9 PM $ 0.00215
+0.05%
$ 2.15 million $ 175,923
Mar 5, 8 PM $ 0.00215
-0.05%
$ 2.15 million $ 175,887
Mar 5, 7 PM $ 0.00215
+0.05%
$ 2.15 million $ 180,304
Mar 5, 6 PM $ 0.00215
+0.00%
$ 2.15 million $ 176,129
Mar 5, 5 PM $ 0.00215
-0.05%
$ 2.15 million $ 173,721
Mar 5, 4 PM $ 0.00215
+0.00%
$ 2.15 million $ 173,889
Mar 5, 3 PM $ 0.00215
+0.05%
$ 2.15 million $ 170,550
Mar 5, 2 PM $ 0.00215
+0.00%
$ 2.15 million $ 165,641
Mar 5, 1 PM $ 0.00215
+0.00%
$ 2.15 million $ 160,619
Mar 5, 12 PM $ 0.00215
+0.00%
$ 2.15 million $ 141,639
Mar 5, 11 AM $ 0.00215
+0.00%
$ 2.15 million $ 139,748
Mar 5, 10 AM $ 0.00215
+0.00%
$ 2.15 million $ 150,093
Mar 5, 9 AM $ 0.00215
+0.00%
$ 2.15 million $ 145,800
Mar 5, 8 AM $ 0.00215
+0.00%
$ 2.15 million $ 145,833
Mar 5, 7 AM $ 0.00215
+0.00%
$ 2.15 million $ 144,618
Mar 5, 6 AM $ 0.00215
+0.00%
$ 2.15 million $ 141,120
Mar 5, 5 AM $ 0.00215
+0.00%
$ 2.15 million $ 138,313
Mar 5, 4 AM $ 0.00215
+0.00%
$ 2.15 million $ 131,626
Mar 5, 3 AM $ 0.00215
+0.00%
$ 2.15 million $ 125,315
Mar 5, 2 AM $ 0.00215
+0.00%
$ 2.15 million $ 118,367
Mar 5, 1 AM $ 0.00215
+0.00%
$ 2.15 million $ 115,156
Mar 5, 12 AM $ 0.00215
+0.00%
$ 2.15 million $ 109,423
Mar 4, 11 PM $ 0.00215
+0.00%
$ 2.15 million $ 104,568
Mar 4, 10 PM $ 0.00215
+0.00%
$ 2.15 million $ 106,244
Mar 4, 9 PM $ 0.00215
+0.00%
$ 2.15 million $ 112,582
Mar 4, 8 PM $ 0.00215
+0.00%
$ 2.15 million $ 115,479
Mar 4, 7 PM $ 0.00215
+0.00%
$ 2.15 million $ 105,959
Mar 4, 6 PM $ 0.00215
+0.00%
$ 2.15 million $ 108,687
Mar 4, 5 PM $ 0.00215
+8.59%
$ 2.15 million $ 113,162
Mar 4, 4 PM $ 0.00198
+0.00%
$ -- $ 108,696
Mar 4, 1 PM $ 0.00198
+0.00%
$ 1.98 million $ 121,835
Mar 4, 12 PM $ 0.00198
-0.05%
$ 1.98 million $ 139,195
Mar 4, 11 AM $ 0.00198
+0.00%
$ 1.98 million $ 139,143
Mar 4, 9 AM $ 0.00198
-0.05%
$ 1.98 million $ 130,262
Mar 4, 8 AM $ 0.00198
+0.00%
$ 1.98 million $ 132,094