Astroon Historical Data

AST Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0026
-0.08%
$ 2.6 million $ 245,624
Jun 24, 11 AM $ 0.0026
+0.04%
$ 2.6 million $ 244,920
Jun 24, 10 AM $ 0.0026
-0.04%
$ 2.6 million $ 248,832
Jun 24, 9 AM $ 0.0026
-0.04%
$ 2.6 million $ 250,898
Jun 24, 8 AM $ 0.0026
+0.04%
$ 2.6 million $ 243,254
Jun 24, 7 AM $ 0.0026
-0.04%
$ 2.6 million $ 240,160
Jun 24, 6 AM $ 0.0026
-0.04%
$ 2.6 million $ 240,158
Jun 24, 5 AM $ 0.0026
+0.00%
$ 2.6 million $ 240,320
Jun 24, 4 AM $ 0.0026
+0.04%
$ 2.6 million $ 239,041
Jun 24, 3 AM $ 0.0026
+0.00%
$ 2.6 million $ 240,341
Jun 24, 2 AM $ 0.0026
-0.04%
$ 2.6 million $ 242,142
Jun 24, 1 AM $ 0.0026
+0.00%
$ 2.6 million $ 241,275
Jun 24, 12 AM $ 0.0026
+0.04%
$ 2.6 million $ 243,621
Jun 23, 11 PM $ 0.0026
-0.08%
$ 2.6 million $ 244,574
Jun 23, 10 PM $ 0.0026
+0.00%
$ 2.6 million $ 243,401
Jun 23, 9 PM $ 0.0026
+0.08%
$ 2.6 million $ 245,482
Jun 23, 8 PM $ 0.0026
-0.04%
$ 2.6 million $ 250,586
Jun 23, 7 PM $ 0.0026
+0.00%
$ 2.6 million $ 242,555
Jun 23, 6 PM $ 0.0026
-0.04%
$ 2.6 million $ 230,856
Jun 23, 5 PM $ 0.0026
+0.04%
$ 2.6 million $ 220,804
Jun 23, 4 PM $ 0.0026
+0.00%
$ 2.6 million $ 210,263
Jun 23, 3 PM $ 0.0026
-0.04%
$ 2.6 million $ 204,006
Jun 23, 2 PM $ 0.0026
-0.08%
$ 2.6 million $ 178,874
Jun 23, 1 PM $ 0.0026
+0.00%
$ 2.6 million $ 178,023
Jun 23, 12 PM $ 0.0026
+0.00%
$ 2.6 million $ 176,273
Jun 23, 11 AM $ 0.0026
+0.00%
$ 2.6 million $ 173,634
Jun 23, 10 AM $ 0.0026
+0.04%
$ 2.6 million $ 179,621
Jun 23, 9 AM $ 0.0026
+0.04%
$ 2.6 million $ 172,039
Jun 23, 8 AM $ 0.0026
+0.00%
$ 2.6 million $ 173,149
Jun 23, 7 AM $ 0.0026
-0.08%
$ 2.6 million $ 176,242
Jun 23, 6 AM $ 0.0026
+0.08%
$ 2.6 million $ 172,990
Jun 23, 5 AM $ 0.0026
+0.04%
$ 2.6 million $ 169,978
Jun 23, 4 AM $ 0.0026
+0.00%
$ 2.6 million $ 162,778
Jun 23, 3 AM $ 0.0026
-0.04%
$ 2.6 million $ 155,229
Jun 23, 2 AM $ 0.0026
+0.00%
$ 2.6 million $ 147,627
Jun 23, 1 AM $ 0.0026
+0.08%
$ 2.6 million $ 140,377
Jun 23, 12 AM $ 0.0026
-0.08%
$ 2.6 million $ 132,863
Jun 22, 11 PM $ 0.0026
+0.00%
$ 2.6 million $ 123,912
Jun 22, 10 PM $ 0.0026
-0.04%
$ 2.6 million $ 113,363
Jun 22, 9 PM $ 0.0026
+0.00%
$ 2.6 million $ 104,955
Jun 22, 8 PM $ 0.0026
+0.15%
$ 2.6 million $ 100,643
Jun 22, 7 PM $ 0.0026
+0.15%
$ 2.6 million $ 106,953
Jun 22, 6 PM $ 0.0026
+0.00%
$ 2.6 million $ 113,957
Jun 22, 5 PM $ 0.0026
+0.00%
$ 2.6 million $ 109,709
Jun 22, 4 PM $ 0.00259
-0.08%
$ 2.59 million $ 105,620
Jun 22, 3 PM $ 0.0026
+0.08%
$ 2.6 million $ 102,827
Jun 22, 2 PM $ 0.00259
+0.08%
$ 2.59 million $ 100,468
Jun 22, 1 PM $ 0.0026
-0.19%
$ 2.6 million $ 97,271
Jun 22, 12 PM $ 0.0026
+0.19%
$ 2.6 million $ 94,890
Jun 22, 11 AM $ 0.0026
+0.08%
$ 2.6 million $ 92,390