Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroon Historical Data

AST Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 PM $0.00241
+0.00%
$2.41 million $141,657
Aug 1, 2 PM $0.00241
+0.00%
$2.41 million $141,836
Aug 1, 1 PM $0.00241
-0.12%
$2.41 million $141,696
Aug 1, 12 PM $0.00241
-0.17%
$2.41 million $141,636
Aug 1, 11 AM $0.00241
-0.12%
$2.41 million $141,836
Aug 1, 10 AM $0.00241
-0.12%
$2.41 million $141,947
Aug 1, 9 AM $0.00241
-0.08%
$2.41 million $141,861
Aug 1, 8 AM $0.00241
+0.00%
$2.41 million $141,901
Aug 1, 7 AM $0.00241
-0.04%
$2.41 million $141,932
Aug 1, 6 AM $0.00242
-0.04%
$2.42 million $142,069
Aug 1, 5 AM $0.00241
-0.12%
$2.41 million $142,054
Aug 1, 4 AM $0.00241
+0.00%
$2.41 million $142,292
Aug 1, 3 AM $0.00241
+0.00%
$2.41 million $143,136
Aug 1, 2 AM $0.00241
+0.04%
$2.41 million $142,936
Aug 1, 1 AM $0.00241
+0.00%
$2.41 million $144,236
Aug 1, 12 AM $0.00241
-0.12%
$2.41 million $144,591
Jul 31, 11 PM $0.00242
+0.12%
$2.42 million $145,558
Jul 31, 10 PM $0.00242
-0.04%
$2.42 million $145,439
Jul 31, 9 PM $0.00241
-0.08%
$2.41 million $145,498
Jul 31, 8 PM $0.00241
+0.12%
$2.41 million $145,744
Jul 31, 7 PM $0.00241
+0.00%
$2.41 million $145,909
Jul 31, 6 PM $0.00242
-0.04%
$2.42 million $137,364
Jul 31, 5 PM $0.00241
-0.21%
$2.41 million $137,994
Jul 31, 4 PM $0.00242
+0.08%
$2.42 million $135,140
Jul 31, 3 PM $0.00241
-0.08%
$2.41 million $129,739
Jul 31, 2 PM $0.00242
+0.04%
$2.42 million $139,411
Jul 31, 1 PM $0.00241
-0.12%
$2.41 million $139,832
Jul 31, 12 PM $0.00242
+0.12%
$2.42 million $140,172
Jul 31, 11 AM $0.00241
-0.08%
$2.41 million $140,333
Jul 31, 10 AM $0.00241
-0.08%
$2.41 million $140,612
Jul 31, 9 AM $0.00241
-0.04%
$2.41 million $140,785
Jul 31, 8 AM $0.00241
-0.04%
$2.41 million $141,185
Jul 31, 7 AM $0.00242
+0.17%
$2.42 million $141,605
Jul 31, 6 AM $0.00241
+0.04%
$2.41 million $141,803
Jul 31, 5 AM $0.00242
+0.08%
$2.42 million $142,039
Jul 31, 4 AM $0.00242
+0.12%
$2.42 million $141,990
Jul 31, 3 AM $0.00241
-0.12%
$2.41 million $142,045
Jul 31, 2 AM $0.00242
+0.17%
$2.42 million $142,786
Jul 31, 1 AM $0.00241
-0.08%
$2.41 million $142,864
Jul 31, 12 AM $0.00242
+0.21%
$2.42 million $142,845
Jul 30, 11 PM $0.00241
+0.12%
$2.41 million $142,619
Jul 30, 10 PM $0.00242
+0.17%
$2.42 million $142,739
Jul 30, 9 PM $0.00241
+0.12%
$2.41 million $142,780
Jul 30, 8 PM $0.00241
+0.12%
$2.41 million $142,780
Jul 30, 7 PM $0.00242
+0.33%
$2.42 million $149,447
Jul 30, 6 PM $0.00242
+0.08%
$2.42 million $149,462
Jul 30, 5 PM $0.00241
+0.50%
$2.41 million $150,397
Jul 30, 4 PM $0.0024
-0.41%
$2.4 million $152,682
Jul 30, 3 PM $0.00241
-0.90%
$2.41 million $157,923
Jul 30, 2 PM $0.00243
+0.00%
$2.43 million $147,765