Astroon Historical Data

AST Page 24
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.00259
+0.00%
$ 2.6 million $ 93,940
12:44 PM $ 0.00259
+0.00%
$ 2.6 million $ 93,940
12:43 PM $ 0.00259
+0.00%
$ 2.6 million $ 93,940
12:42 PM $ 0.00259
+0.00%
$ 2.6 million $ 93,940
12:41 PM $ 0.00259
+0.00%
$ 2.6 million $ 93,940
12:40 PM $ 0.00259
+0.00%
$ 2.6 million $ 93,940
12:39 PM $ 0.00259
+0.00%
$ 2.6 million $ 93,940
12:38 PM $ 0.0026
+0.00%
$ 2.6 million $ 93,690
12:37 PM $ 0.00259
+0.00%
$ 2.6 million $ 93,690
12:36 PM $ 0.00259
+0.00%
$ 2.6 million $ 93,690
12:35 PM $ 0.00259
+0.00%
$ 2.6 million $ 93,690
12:34 PM $ 0.00259
+0.00%
$ 2.6 million $ 93,690
12:33 PM $ 0.00259
+0.00%
$ 2.6 million $ 93,690
12:32 PM $ 0.00259
+0.00%
$ 2.6 million $ 93,690
12:31 PM $ 0.00259
+0.00%
$ 2.6 million $ 93,690
12:30 PM $ 0.00259
+0.00%
$ 2.6 million $ 93,690
12:29 PM $ 0.0026
+0.00%
$ 2.6 million $ 93,590
12:28 PM $ 0.00259
+0.00%
$ 2.6 million $ 93,140
12:27 PM $ 0.00259
+0.00%
$ 2.6 million $ 93,140
12:26 PM $ 0.00259
+0.00%
$ 2.6 million $ 93,140
12:25 PM $ 0.00259
+0.00%
$ 2.6 million $ 93,140
12:24 PM $ 0.00259
+0.00%
$ 2.6 million $ 93,140
12:23 PM $ 0.00259
+0.00%
$ 2.6 million $ 93,140
12:22 PM $ 0.00259
+0.00%
$ 2.6 million $ 93,140
12:21 PM $ 0.00259
+0.00%
$ 2.6 million $ 93,140
12:20 PM $ 0.00259
+0.00%
$ 2.6 million $ 93,140
12:19 PM $ 0.00259
+0.00%
$ 2.6 million $ 93,140
12:18 PM $ 0.00259
+0.00%
$ 2.6 million $ 92,890
12:17 PM $ 0.00259
+0.00%
$ 2.6 million $ 92,890
12:16 PM $ 0.00259
+0.00%
$ 2.6 million $ 92,890
12:15 PM $ 0.00259
+0.00%
$ 2.6 million $ 92,890
12:14 PM $ 0.00259
+0.00%
$ 2.6 million $ 92,890
12:13 PM $ 0.00259
+0.00%
$ 2.6 million $ 92,890
12:12 PM $ 0.00259
+0.00%
$ 2.6 million $ 92,890
12:11 PM $ 0.00259
+0.00%
$ 2.6 million $ 92,890
12:10 PM $ 0.00259
+0.00%
$ 2.6 million $ 92,890
12:09 PM $ 0.00259
+0.00%
$ 2.6 million $ 92,890
12:08 PM $ 0.0026
+0.00%
$ 2.6 million $ 92,390
12:07 PM $ 0.0026
+0.00%
$ 2.6 million $ 92,390
12:06 PM $ 0.0026
+0.00%
$ 2.6 million $ 92,390
12:05 PM $ 0.0026
+0.00%
$ 2.6 million $ 92,390
12:04 PM $ 0.0026
+0.00%
$ 2.6 million $ 92,390
12:03 PM $ 0.0026
+0.00%
$ 2.6 million $ 92,390
12:02 PM $ 0.0026
+0.00%
$ 2.6 million $ 92,390
12:01 PM $ 0.0026
+0.00%
$ 2.6 million $ 92,390
12:00 PM $ 0.0026
+0.00%
$ 2.6 million $ 92,390
11:59 AM $ 0.0026
+0.00%
$ 2.6 million $ 92,390
11:58 AM $ 0.0026
+0.00%
$ 2.6 million $ 92,240
11:57 AM $ 0.0026
+0.00%
$ 2.6 million $ 92,240
11:56 AM $ 0.0026
+0.00%
$ 2.6 million $ 92,240