Astroon Historical Data

AST Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.00198
+0.00%
$ 1.98 million $ 132,094
Mar 4, 7 AM $ 0.00198
+0.05%
$ 1.98 million $ 133,872
Mar 4, 6 AM $ 0.00198
+0.00%
$ 1.98 million $ 133,711
Mar 4, 5 AM $ 0.00198
+0.00%
$ 1.98 million $ 134,803
Mar 4, 4 AM $ 0.00198
+0.00%
$ 1.98 million $ 141,050
Mar 4, 3 AM $ 0.00198
+0.05%
$ 1.98 million $ 144,617
Mar 4, 2 AM $ 0.00198
+0.00%
$ 1.98 million $ 149,812
Mar 4, 1 AM $ 0.00198
+0.05%
$ 1.98 million $ 151,301
Mar 4, 12 AM $ 0.00198
-0.05%
$ 1.98 million $ 154,725
Mar 3, 11 PM $ 0.00198
+0.00%
$ 1.98 million $ 157,047
Mar 3, 10 PM $ 0.00198
+0.05%
$ 1.98 million $ 159,563
Mar 3, 8 PM $ 0.00166
+2.59%
$ 1.67 million $ 161,744
Mar 3, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 164,932
Mar 3, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 168,655
Mar 3, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 167,795
Mar 3, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 166,907
Mar 3, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 170,662
Mar 3, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 170,518
Mar 3, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 170,625
Mar 3, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 166,272
Mar 3, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 167,503
Mar 3, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 167,739
Mar 3, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 164,962
Mar 3, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 163,288
Mar 3, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 160,517
Mar 3, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 157,681
Mar 3, 5 AM $ 0.00162
+1.44%
$ 1.62 million $ 153,171
Mar 3, 4 AM $ 0.0016
+0.00%
$ 1.6 million $ 146,944
Mar 3, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 145,111
Mar 3, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 140,551
Mar 3, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 135,406
Mar 3, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 130,602
Mar 2, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 126,981
Mar 2, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 123,422
Mar 2, 9 PM $ 0.0016
+0.00%
$ 1.6 million $ 121,169
Mar 2, 8 PM $ 0.0016
+0.00%
$ 1.6 million $ 115,857
Mar 2, 6 PM $ 0.0014
+4.39%
$ 1.4 million $ 109,826
Mar 2, 5 PM $ 0.00134
+0.00%
$ 1.34 million $ 107,026
Mar 2, 4 PM $ 0.00134
+0.00%
$ 1.34 million $ 117,082
Mar 2, 3 PM $ 0.00134
+0.00%
$ 1.34 million $ 112,590
Mar 2, 2 PM $ 0.00134
+0.00%
$ 1.34 million $ 108,270
Mar 2, 1 PM $ 0.00134
+0.00%
$ 1.34 million $ 104,493
Mar 2, 11 AM $ 0.00111
+4.91%
$ 1.11 million $ 76,247
Mar 2, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 74,486
Mar 2, 9 AM $ 0.00106
+0.09%
$ 1.06 million $ 82,003
Mar 2, 8 AM $ 0.00106
+0.00%
$ 1.06 million $ 85,127
Mar 2, 7 AM $ 0.00106
+0.00%
$ 1.06 million $ 88,414
Mar 2, 6 AM $ 0.00106
-0.09%
$ 1.06 million $ 91,439
Mar 2, 5 AM $ 0.00106
+0.09%
$ 1.06 million $ 92,228
Mar 2, 4 AM $ 0.00106
+0.09%
$ 1.06 million $ 95,123