Astroon Historical Data

AST Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.0026
+0.08%
$ 2.6 million $ 92,390
Jun 22, 10 AM $ 0.0026
+0.08%
$ 2.6 million $ 75,641
Jun 22, 9 AM $ 0.00259
-0.27%
$ 2.6 million $ 72,858
Jun 22, 8 AM $ 0.00259
-0.27%
$ 2.59 million $ 69,091
Jun 22, 7 AM $ 0.0026
+0.04%
$ 2.6 million $ 63,543
Jun 22, 6 AM $ 0.0026
-0.04%
$ 2.6 million $ 61,397
Jun 22, 5 AM $ 0.00259
-0.12%
$ 2.59 million $ 58,048
Jun 22, 4 AM $ 0.0026
-0.15%
$ 2.6 million $ 55,298
Jun 22, 3 AM $ 0.0026
+0.19%
$ 2.6 million $ 51,985
Jun 22, 2 AM $ 0.00259
-0.04%
$ 2.6 million $ 48,149
Jun 22, 1 AM $ 0.0026
+0.00%
$ 2.6 million $ 46,050
Jun 22, 12 AM $ 0.0026
-0.23%
$ 2.6 million $ 43,645
Jun 21, 11 PM $ 0.0026
+0.08%
$ 2.6 million $ 40,243
Jun 21, 10 PM $ 0.00259
-0.27%
$ 2.59 million $ 36,693
Jun 21, 9 PM $ 0.0026
-0.12%
$ 2.6 million $ 30,287
Jun 21, 8 PM $ 0.0026
-0.08%
$ 2.6 million $ 19,543
Jun 21, 7 PM $ 0.0026
+0.08%
$ 2.6 million $ 10,049
Jun 21, 4 PM $ 0.00261
+0.00%
$ 2.61 million $ 415
Jun 21, 3 PM $ 0.00261
+0.00%
$ 2.61 million $ 12,989
Jun 21, 2 PM $ 0.00261
+0.00%
$ 2.61 million $ 12,989
Jun 21, 1 PM $ 0.00261
+0.00%
$ 2.61 million $ 12,989
Jun 21, 12 PM $ 0.00261
+0.00%
$ 2.61 million $ 12,989
Jun 21, 11 AM $ 0.00261
+0.00%
$ 2.61 million $ 12,989
Jun 21, 10 AM $ 0.00261
+0.00%
$ 2.61 million $ 12,989
Jun 21, 9 AM $ 0.00261
+0.00%
$ 2.61 million $ 12,989
Jun 21, 8 AM $ 0.00261
+0.00%
$ 2.61 million $ 12,989
Jun 21, 7 AM $ 0.00261
+0.00%
$ 2.61 million $ 13,689
Jun 21, 6 AM $ 0.00261
+0.00%
$ 2.61 million $ 19,769
Jun 21, 5 AM $ 0.00261
+0.00%
$ 2.61 million $ 25,648
Jun 21, 4 AM $ 0.00261
+0.00%
$ 2.61 million $ 31,687
Jun 21, 3 AM $ 0.00261
+0.00%
$ 2.61 million $ 37,486
Jun 21, 2 AM $ 0.00261
+0.00%
$ 2.61 million $ 43,406
Jun 21, 1 AM $ 0.00261
+0.00%
$ 2.61 million $ 49,465
Jun 21, 12 AM $ 0.00261
+0.00%
$ 2.61 million $ 55,324
Jun 20, 11 PM $ 0.00261
+0.00%
$ 2.61 million $ 61,364
Jun 20, 10 PM $ 0.00261
+0.00%
$ 2.61 million $ 67,263
Jun 20, 9 PM $ 0.00261
+0.00%
$ 2.61 million $ 73,302
Jun 20, 8 PM $ 0.00261
+0.00%
$ 2.61 million $ 78,142
Jun 20, 7 PM $ 0.00261
+0.00%
$ 2.61 million $ 84,062
Jun 20, 6 PM $ 0.00261
+0.00%
$ 2.61 million $ 90,121
Jun 20, 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 96,061
Jun 20, 4 PM $ 0.00261
+0.00%
$ 2.61 million $ 101,940
Jun 20, 3 PM $ 0.00261
+0.00%
$ 2.61 million $ 94,970
Jun 20, 2 PM $ 0.00261
+0.00%
$ 2.61 million $ 100,949
Jun 20, 1 PM $ 0.00261
+0.00%
$ 2.61 million $ 106,889
Jun 20, 12 PM $ 0.00261
+0.00%
$ 2.61 million $ 112,808
Jun 20, 11 AM $ 0.00261
+0.00%
$ 2.61 million $ 133,868
Jun 20, 10 AM $ 0.00261
+0.00%
$ 2.61 million $ 139,747
Jun 20, 9 AM $ 0.00261
+0.00%
$ 2.61 million $ 145,666
Jun 20, 8 AM $ 0.00261
+0.00%
$ 2.61 million $ 151,566