Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astroon Historical Data

AST Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 PM $0.00243
+0.04%
$2.43 million $147,172
Jul 30, 12 PM $0.00243
-0.04%
$2.43 million $147,012
Jul 30, 11 AM $0.00243
+0.00%
$2.43 million $143,597
Jul 30, 10 AM $0.00243
+0.04%
$2.43 million $137,698
Jul 30, 9 AM $0.00243
+0.04%
$2.43 million $131,845
Jul 30, 8 AM $0.00243
+0.00%
$2.43 million $125,926
Jul 30, 7 AM $0.00243
+0.04%
$2.43 million $120,086
Jul 30, 6 AM $0.00243
-0.04%
$2.43 million $114,071
Jul 30, 5 AM $0.00243
-0.04%
$2.43 million $108,231
Jul 30, 4 AM $0.00243
-0.04%
$2.43 million $102,372
Jul 30, 3 AM $0.00243
-0.04%
$2.43 million $96,441
Jul 30, 2 AM $0.00243
+0.04%
$2.43 million $90,481
Jul 30, 1 AM $0.00243
+0.00%
$2.43 million $84,622
Jul 30, 12 AM $0.00243
+0.04%
$2.43 million $78,742
Jul 29, 11 PM $0.00243
+0.00%
$2.43 million $72,982
Jul 29, 10 PM $0.00243
+0.04%
$2.43 million $67,017
Jul 29, 9 PM $0.00243
-0.04%
$2.43 million $61,093
Jul 29, 8 PM $0.00243
-0.04%
$2.43 million $55,417
Jul 29, 7 PM $0.00243
+0.00%
$2.43 million $42,983
Jul 29, 6 PM $0.00243
+5.05%
$2.43 million $52,433
Jul 29, 5 PM $0.00231
-0.13%
$2.31 million $46,255
Jul 29, 4 PM $0.00231
-0.22%
$2.31 million $41,920
Jul 29, 3 PM $0.00232
+0.13%
$2.32 million $40,946
Jul 29, 2 PM $0.00232
+0.13%
$2.32 million $37,743
Jul 29, 1 PM $0.00231
-0.09%
$2.31 million $34,618
Jul 29, 12 PM $0.00231
+0.65%
$2.31 million $33,767
Jul 29, 11 AM $0.0023
+0.00%
$2.3 million $31,769
Jul 29, 10 AM $0.0023
+0.00%
$2.3 million $32,251
Jul 29, 9 AM $0.0023
+0.00%
$2.3 million $35,632
Jul 29, 8 AM $0.0023
+0.00%
$2.3 million $39,681
Jul 29, 7 AM $0.0023
+0.00%
$2.3 million $42,725
Jul 29, 6 AM $0.0023
+0.00%
$2.3 million $46,936
Jul 29, 5 AM $0.0023
+0.00%
$2.3 million $50,560
Jul 29, 4 AM $0.0023
+0.00%
$2.3 million $51,807
Jul 29, 3 AM $0.0023
+0.00%
$2.3 million $57,626
Jul 29, 2 AM $0.0023
+0.00%
$2.3 million $62,207
Jul 29, 1 AM $0.0023
+0.00%
$2.3 million $64,691
Jul 29, 12 AM $0.0023
+0.00%
$2.3 million $68,115
Jul 28, 11 PM $0.0023
+0.00%
$2.3 million $72,692
Jul 28, 10 PM $0.0023
-0.43%
$2.3 million $78,673
Jul 28, 9 PM $0.00231
-1.07%
$2.31 million $83,862
Jul 28, 8 PM $0.00233
-0.21%
$2.33 million $88,578
Jul 28, 7 PM $0.00234
+1.34%
$2.34 million $92,183
Jul 28, 6 PM $0.00231
+0.22%
$2.31 million $81,177
Jul 28, 5 PM $0.0023
+0.00%
$2.3 million $83,883
Jul 28, 4 PM $0.0023
+0.00%
$2.3 million $84,066
Jul 28, 3 PM $0.0023
-0.04%
$2.3 million $85,288
Jul 28, 2 PM $0.0023
-0.04%
$2.3 million $89,318
Jul 28, 1 PM $0.00231
+0.04%
$2.31 million $101,612
Jul 28, 12 PM $0.0023
-0.04%
$2.3 million $100,428