Astroon Historical Data

AST Page 25
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,477
8:08 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,477
8:07 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,417
8:06 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,417
8:05 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,417
8:04 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,417
8:03 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,397
8:02 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,397
8:01 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,317
8:00 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,317
7:59 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,357
7:58 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,357
7:57 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,377
7:56 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,377
7:55 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,397
7:54 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,397
7:53 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,337
7:52 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,337
7:51 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,297
7:50 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,297
7:49 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,367
7:48 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,367
7:47 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,267
7:46 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,267
7:45 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,267
7:44 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,267
7:43 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,267
7:42 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,267
7:41 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,287
7:40 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,287
7:39 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,307
7:38 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,307
7:37 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,327
7:36 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,327
7:35 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,327
7:34 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,327
7:33 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,327
7:32 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,323
7:31 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,323
7:30 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,323
7:29 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,323
7:28 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,303
7:27 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,303
7:26 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,363
7:25 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,363
7:24 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,443
7:23 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,443
7:22 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,458
7:21 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,458
7:20 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,413