Astroon Historical Data

AST Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.00106
+0.09%
$ 1.06 million $ 92,228
Mar 2, 4 AM $ 0.00106
+0.09%
$ 1.06 million $ 95,123
Mar 2, 3 AM $ 0.00106
+0.00%
$ 1.06 million $ 95,945
Mar 2, 2 AM $ 0.00106
+0.09%
$ 1.06 million $ 98,364
Mar 2, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 101,273
Mar 2, 12 AM $ 0.00106
+0.00%
$ 1.06 million $ 102,944
Mar 1, 11 PM $ 0.00106
+0.00%
$ 1.06 million $ 103,807
Mar 1, 10 PM $ 0.00106
+0.00%
$ 1.06 million $ 105,215
Mar 1, 9 PM $ 0.00106
-0.09%
$ 1.06 million $ 112,487
Mar 1, 8 PM $ 0.00106
+0.00%
$ 1.06 million $ 114,916
Mar 1, 7 PM $ 0.00106
+0.00%
$ 1.06 million $ 115,095
Mar 1, 6 PM $ 0.00106
-0.09%
$ 1.06 million $ 115,882
Mar 1, 5 PM $ 0.00106
+3.12%
$ 1.06 million $ 115,415
Mar 1, 4 PM $ 0.00103
+0.00%
$ 1.03 million $ 101,029
Mar 1, 3 PM $ 0.00103
+0.10%
$ 1.03 million $ 101,049
Mar 1, 2 PM $ 0.00103
+0.10%
$ 1.03 million $ 107,978
Mar 1, 1 PM $ 0.00103
+0.10%
$ 1.03 million $ 111,186
Mar 1, 12 PM $ 0.00103
-0.10%
$ 1.03 million $ 113,705
Mar 1, 11 AM $ 0.00103
+2.60%
$ 1.03 million $ 116,278
Mar 1, 10 AM $ 0.001
+0.00%
$ 1 million $ 115,755
Mar 1, 9 AM $ 0.001
+0.00%
$ 1 million $ 108,086
Mar 1, 8 AM $ 0.001
+0.00%
$ 1 million $ 107,129
Mar 1, 7 AM $ 0.001
+0.00%
$ 1 million $ 106,621
Mar 1, 6 AM $ 0.001
+0.00%
$ 1 million $ 106,123
Mar 1, 5 AM $ 0.001
+0.00%
$ 1 million $ 107,311
Mar 1, 4 AM $ 0.001
+0.00%
$ 1 million $ 105,883
Mar 1, 3 AM $ 0.001
+0.00%
$ 1 million $ 105,893
Mar 1, 2 AM $ 0.001
+0.00%
$ 1 million $ 106,124
Mar 1, 1 AM $ 0.001
+0.00%
$ 1 million $ 106,385
Mar 1, 12 AM $ 0.001
+0.00%
$ 1 million $ 107,998
Feb 28, 11 PM $ 0.001
+0.00%
$ 1 million $ 109,440
Feb 28, 10 PM $ 0.001
+0.00%
$ 1 million $ 110,042
Feb 28, 9 PM $ 0.001
+0.00%
$ 1 million $ 103,080
Feb 28, 8 PM $ 0.001
+0.00%
$ 1 million $ 104,158
Feb 28, 7 PM $ 0.001
+0.00%
$ 1 million $ 105,250
Feb 28, 6 PM $ 0.001
+0.00%
$ 1 million $ 105,238
Feb 28, 5 PM $ 0.001
+0.00%
$ 1 million $ 107,297
Feb 28, 4 PM $ 0.001
+0.10%
$ 1 million $ 108,517
Feb 28, 3 PM $ 0.001
+0.00%
$ 1 million $ 111,363
Feb 28, 2 PM $ 0.001
+0.00%
$ 1 million $ 107,250
Feb 28, 1 PM $ 0.001
+0.00%
$ 1 million $ 105,522
Feb 28, 12 PM $ 0.001
+0.00%
$ 1 million $ 105,128
Feb 28, 11 AM $ 0.001
+0.00%
$ 1 million $ 115,296
Feb 28, 10 AM $ 0.001
+0.00%
$ 1 million $ 121,910
Feb 28, 9 AM $ 0.001
+0.00%
$ 1 million $ 121,878
Feb 28, 8 AM $ 0.001
+0.00%
$ 1 million $ 119,453
Feb 28, 7 AM $ 0.001
+0.00%
$ 1 million $ 116,070
Feb 28, 6 AM $ 0.001
+0.00%
$ 1 million $ 112,717
Feb 28, 5 AM $ 0.001
+0.00%
$ 1 million $ 109,332
Feb 28, 4 AM $ 0.001
+0.00%
$ 1 million $ 106,920