Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroon Historical Data

AST Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 AM $0.00231
+0.09%
$2.31 million $100,966
Jul 28, 10 AM $0.0023
+0.00%
$2.3 million $101,097
Jul 28, 9 AM $0.0023
+0.04%
$2.3 million $98,331
Jul 28, 8 AM $0.0023
-0.04%
$2.3 million $95,666
Jul 28, 7 AM $0.0023
-0.04%
$2.3 million $93,258
Jul 28, 6 AM $0.0023
-0.22%
$2.3 million $90,611
Jul 28, 5 AM $0.00231
+0.22%
$2.31 million $89,769
Jul 28, 4 AM $0.0023
-0.04%
$2.3 million $91,735
Jul 28, 3 AM $0.00231
+0.04%
$2.31 million $88,567
Jul 28, 2 AM $0.0023
-0.04%
$2.3 million $87,366
Jul 28, 1 AM $0.0023
-0.04%
$2.3 million $88,453
Jul 28, 12 AM $0.00231
+0.00%
$2.31 million $88,863
Jul 27, 11 PM $0.0023
-0.04%
$2.3 million $89,194
Jul 27, 10 PM $0.0023
+0.00%
$2.3 million $88,919
Jul 27, 9 PM $0.0023
-0.04%
$2.3 million $89,353
Jul 27, 8 PM $0.0023
+0.04%
$2.3 million $90,069
Jul 27, 7 PM $0.0023
+0.00%
$2.3 million $91,846
Jul 27, 6 PM $0.0023
-0.09%
$2.3 million $90,562
Jul 27, 5 PM $0.00231
+0.04%
$2.31 million $99,170
Jul 27, 4 PM $0.0023
+0.04%
$2.3 million $97,984
Jul 27, 3 PM $0.0023
+0.00%
$2.3 million $92,155
Jul 27, 2 PM $0.00231
-0.04%
$2.31 million $86,395
Jul 27, 1 PM $0.00231
-0.09%
$2.31 million $71,726
Jul 27, 12 PM $0.00231
+0.00%
$2.31 million $67,980
Jul 27, 11 AM $0.00231
+0.00%
$2.31 million $66,956
Jul 27, 10 AM $0.00231
+0.04%
$2.31 million $66,344
Jul 27, 9 AM $0.00231
+0.00%
$2.31 million $65,808
Jul 27, 8 AM $0.00231
+0.00%
$2.31 million $64,345
Jul 27, 7 AM $0.00231
-0.04%
$2.31 million $63,768
Jul 27, 6 AM $0.00231
+0.00%
$2.31 million $62,204
Jul 27, 5 AM $0.00231
+0.09%
$2.31 million $59,383
Jul 27, 4 AM $0.00231
+0.00%
$2.31 million $56,210
Jul 27, 3 AM $0.00231
+0.04%
$2.31 million $53,578
Jul 27, 2 AM $0.00231
-0.09%
$2.31 million $50,159
Jul 27, 1 AM $0.00231
+0.13%
$2.31 million $46,607
Jul 27, 12 AM $0.00231
+0.04%
$2.31 million $42,823
Jul 26, 11 PM $0.00231
+0.04%
$2.31 million $37,875
Jul 26, 10 PM $0.00231
+0.09%
$2.31 million $32,195
Jul 26, 9 PM $0.00231
+0.04%
$2.31 million $26,591
Jul 26, 8 PM $0.00231
+0.04%
$2.31 million $20,963
Jul 26, 7 PM $0.00231
+0.17%
$2.31 million $15,364
Jul 26, 6 PM $0.0023
+0.00%
$2.3 million $12,124
Jul 26, 5 PM $0.0023
+0.00%
$2.3 million $94
Jul 26, 4 PM $0.0023
+0.00%
$2.3 million $94
Jul 26, 3 PM $0.0023
+0.00%
$2.3 million $11,809
Jul 26, 2 PM $0.0023
+0.00%
$2.3 million $12,021
Jul 26, 1 PM $0.0023
+0.00%
$2.3 million $17,012
Jul 26, 12 PM $0.0023
+0.00%
$2.3 million $23,052
Jul 26, 11 AM $0.0023
+0.00%
$2.3 million $28,831
Jul 26, 10 AM $0.0023
+0.00%
$2.3 million $34,851