Astroon Historical Data

AST Page 26
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.00235
+0.00%
$ 2.35 million $ 116,499
3:04 PM $ 0.00234
+0.00%
$ 2.34 million $ 116,519
3:03 PM $ 0.00234
+0.00%
$ 2.34 million $ 116,519
3:02 PM $ 0.00235
+0.00%
$ 2.34 million $ 116,519
3:01 PM $ 0.00235
+0.00%
$ 2.34 million $ 116,499
3:00 PM $ 0.00235
+0.00%
$ 2.34 million $ 116,727
2:59 PM $ 0.00234
+0.00%
$ 2.35 million $ 116,647
2:58 PM $ 0.00235
+0.00%
$ 2.35 million $ 116,647
2:57 PM $ 0.00234
+0.00%
$ 2.35 million $ 116,667
2:56 PM $ 0.00234
+0.00%
$ 2.35 million $ 116,667
2:55 PM $ 0.00235
+0.00%
$ 2.35 million $ 116,667
2:54 PM $ 0.00234
+0.00%
$ 2.34 million $ 116,647
2:53 PM $ 0.00234
+0.00%
$ 2.34 million $ 116,647
2:52 PM $ 0.00235
+0.00%
$ 2.34 million $ 116,627
2:51 PM $ 0.00234
+0.00%
$ 2.34 million $ 116,647
2:50 PM $ 0.00234
+0.00%
$ 2.34 million $ 116,647
2:49 PM $ 0.00234
+0.00%
$ 2.35 million $ 116,647
2:48 PM $ 0.00234
+0.00%
$ 2.35 million $ 116,647
2:47 PM $ 0.00235
+0.00%
$ 2.35 million $ 116,647
2:46 PM $ 0.00235
+0.00%
$ 2.35 million $ 116,647
2:45 PM $ 0.00234
+0.00%
$ 2.35 million $ 116,506
2:44 PM $ 0.00234
+0.00%
$ 2.34 million $ 116,536
2:43 PM $ 0.00235
+0.00%
$ 2.34 million $ 116,596
2:42 PM $ 0.00234
+0.00%
$ 2.34 million $ 116,516
2:41 PM $ 0.00235
+0.00%
$ 2.34 million $ 116,516
2:40 PM $ 0.00234
+0.00%
$ 2.34 million $ 116,536
2:39 PM $ 0.00234
+0.00%
$ 2.34 million $ 116,536
2:38 PM $ 0.00235
+0.00%
$ 2.34 million $ 116,536
2:37 PM $ 0.00234
+0.00%
$ 2.34 million $ 116,596
2:36 PM $ 0.00235
+0.00%
$ 2.34 million $ 116,596
2:35 PM $ 0.00234
+0.00%
$ 2.34 million $ 116,596
2:34 PM $ 0.00235
+0.00%
$ 2.35 million $ 116,516
2:33 PM $ 0.00235
+0.00%
$ 2.35 million $ 116,496
2:32 PM $ 0.00235
+0.00%
$ 2.35 million $ 116,576
2:31 PM $ 0.00235
+0.00%
$ 2.35 million $ 116,496
2:30 PM $ 0.00234
+0.00%
$ 2.35 million $ 116,516
2:29 PM $ 0.00235
+0.00%
$ 2.35 million $ 116,516
2:28 PM $ 0.00234
+0.00%
$ 2.35 million $ 116,516
2:27 PM $ 0.00235
+0.00%
$ 2.35 million $ 116,496
2:26 PM $ 0.00235
+0.00%
$ 2.35 million $ 116,476
2:25 PM $ 0.00235
+0.00%
$ 2.35 million $ 116,476
2:24 PM $ 0.00235
+0.00%
$ 2.35 million $ 116,476
2:23 PM $ 0.00234
+0.00%
$ 2.35 million $ 116,476
2:22 PM $ 0.00234
+0.00%
$ 2.35 million $ 116,436
2:21 PM $ 0.00234
+0.00%
$ 2.35 million $ 116,417
2:20 PM $ 0.00234
+0.00%
$ 2.35 million $ 116,397
2:19 PM $ 0.00234
+0.00%
$ 2.35 million $ 116,317
2:18 PM $ 0.00234
+0.00%
$ 2.35 million $ 116,276
2:17 PM $ 0.00234
+0.00%
$ 2.35 million $ 116,196
2:16 PM $ 0.00234
+0.00%
$ 2.35 million $ 116,157