Astroon Historical Data

AST Page 26
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,957
8:56 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,957
8:55 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,857
8:54 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,857
8:53 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,797
8:52 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,797
8:51 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,777
8:50 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,937
8:49 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,937
8:48 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,877
8:47 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,877
8:46 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,977
8:45 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,977
8:44 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,897
8:43 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,897
8:42 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,997
8:41 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,997
8:40 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,877
8:39 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,877
8:38 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,917
8:37 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,917
8:36 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,957
8:35 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,877
8:34 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,877
8:33 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,897
8:32 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,897
8:31 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,837
8:30 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,757
8:29 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,757
8:28 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,717
8:27 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,717
8:26 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,777
8:25 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,757
8:24 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,757
8:23 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,657
8:22 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,657
8:21 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,677
8:20 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,677
8:19 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,597
8:18 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,597
8:17 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,517
8:16 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,517
8:15 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,497
8:14 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,497
8:13 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,497
8:12 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,497
8:11 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,437
8:10 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,437
8:09 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,477
8:08 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,477