Astroon Historical Data

AST Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.00261
+0.00%
$ 2.61 million $ 156,670
Jun 18, 6 AM $ 0.00261
+0.00%
$ 2.61 million $ 156,836
Jun 18, 5 AM $ 0.00261
+0.00%
$ 2.61 million $ 157,016
Jun 18, 4 AM $ 0.00261
+0.00%
$ 2.61 million $ 156,936
Jun 18, 3 AM $ 0.00261
+0.00%
$ 2.61 million $ 156,936
Jun 18, 2 AM $ 0.00261
+0.00%
$ 2.61 million $ 156,956
Jun 18, 1 AM $ 0.00261
+0.00%
$ 2.61 million $ 156,956
Jun 18, 12 AM $ 0.00261
+0.00%
$ 2.61 million $ 157,039
Jun 17, 11 PM $ 0.00261
+0.00%
$ 2.61 million $ 156,999
Jun 17, 10 PM $ 0.00261
+0.00%
$ 2.61 million $ 157,039
Jun 17, 9 PM $ 0.00261
+0.00%
$ 2.61 million $ 157,059
Jun 17, 8 PM $ 0.00261
+0.00%
$ 2.61 million $ 157,019
Jun 17, 7 PM $ 0.00261
+0.00%
$ 2.61 million $ 156,939
Jun 17, 6 PM $ 0.00261
+0.00%
$ 2.61 million $ 156,979
Jun 17, 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 156,939
Jun 17, 4 PM $ 0.00261
+0.00%
$ 2.61 million $ 156,839
Jun 17, 3 PM $ 0.00261
+0.00%
$ 2.61 million $ 156,959
Jun 17, 2 PM $ 0.00261
+0.00%
$ 2.61 million $ 156,899
Jun 17, 1 PM $ 0.00261
+0.00%
$ 2.61 million $ 156,919
Jun 17, 12 PM $ 0.00261
+0.00%
$ 2.61 million $ 174,515
Jun 17, 11 AM $ 0.00261
+0.00%
$ 2.61 million $ 174,818
Jun 17, 10 AM $ 0.00261
+0.00%
$ 2.61 million $ 160,317
Jun 17, 9 AM $ 0.00261
+0.00%
$ 2.61 million $ 160,337
Jun 17, 8 AM $ 0.00261
+0.00%
$ 2.61 million $ 160,359
Jun 17, 7 AM $ 0.00261
+0.00%
$ 2.61 million $ 160,539
Jun 17, 6 AM $ 0.00261
+0.00%
$ 2.61 million $ 160,799
Jun 17, 5 AM $ 0.00261
+0.00%
$ 2.61 million $ 160,759
Jun 17, 4 AM $ 0.00261
+0.00%
$ 2.61 million $ 160,879
Jun 17, 3 AM $ 0.00261
+0.00%
$ 2.61 million $ 160,879
Jun 17, 2 AM $ 0.00261
+0.00%
$ 2.61 million $ 160,873
Jun 17, 1 AM $ 0.00261
+0.00%
$ 2.61 million $ 160,873
Jun 17, 12 AM $ 0.00261
+0.00%
$ 2.61 million $ 160,870
Jun 16, 11 PM $ 0.00261
+0.00%
$ 2.61 million $ 160,890
Jun 16, 10 PM $ 0.00261
+0.00%
$ 2.61 million $ 160,830
Jun 16, 9 PM $ 0.00261
+0.00%
$ 2.61 million $ 160,830
Jun 16, 8 PM $ 0.00261
+0.00%
$ 2.61 million $ 160,810
Jun 16, 7 PM $ 0.00261
+0.00%
$ 2.61 million $ 160,710
Jun 16, 6 PM $ 0.00261
+0.00%
$ 2.61 million $ 160,610
Jun 16, 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 160,730
Jun 16, 4 PM $ 0.00261
+0.00%
$ 2.61 million $ 160,650
Jun 16, 3 PM $ 0.00261
+0.00%
$ 2.61 million $ 160,710
Jun 16, 2 PM $ 0.00261
+0.00%
$ 2.61 million $ 160,650
Jun 16, 1 PM $ 0.00261
+0.00%
$ 2.61 million $ 160,730
Jun 16, 12 PM $ 0.00261
+0.00%
$ 2.61 million $ 143,034
Jun 16, 11 AM $ 0.00261
+0.00%
$ 2.61 million $ 150,164
Jun 16, 10 AM $ 0.00261
+0.00%
$ 2.61 million $ 158,727
Jun 16, 9 AM $ 0.00261
+0.00%
$ 2.61 million $ 158,907
Jun 16, 8 AM $ 0.00261
+0.00%
$ 2.61 million $ 158,865
Jun 16, 7 AM $ 0.00261
+0.00%
$ 2.61 million $ 158,905
Jun 16, 6 AM $ 0.00261
+0.00%
$ 2.61 million $ 159,005