Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroon Historical Data

AST Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 9 AM $0.0023
+0.00%
$2.3 million $40,770
Jul 26, 8 AM $0.0023
+0.00%
$2.3 million $46,201
Jul 26, 7 AM $0.0023
+0.00%
$2.3 million $51,820
Jul 26, 6 AM $0.0023
+0.00%
$2.3 million $57,560
Jul 26, 5 AM $0.0023
+0.00%
$2.3 million $62,939
Jul 26, 4 AM $0.0023
+0.00%
$2.3 million $68,679
Jul 26, 3 AM $0.0023
+0.00%
$2.3 million $74,553
Jul 26, 2 AM $0.0023
+0.00%
$2.3 million $79,969
Jul 26, 1 AM $0.0023
+0.00%
$2.3 million $80,776
Jul 26, 12 AM $0.0023
+0.00%
$2.3 million $82,152
Jul 25, 11 PM $0.0023
+0.00%
$2.3 million $84,112
Jul 25, 10 PM $0.0023
+0.00%
$2.3 million $85,292
Jul 25, 9 PM $0.0023
+0.00%
$2.3 million $86,057
Jul 25, 8 PM $0.0023
+0.00%
$2.3 million $86,469
Jul 25, 7 PM $0.0023
+0.00%
$2.3 million $87,149
Jul 25, 6 PM $0.0023
+0.00%
$2.3 million $91,449
Jul 25, 5 PM $0.0023
+0.00%
$2.3 million $97,288
Jul 25, 4 PM $0.0023
+0.04%
$2.3 million $103,192
Jul 25, 3 PM $0.0023
-0.17%
$2.3 million $96,412
Jul 25, 2 PM $0.00231
+0.04%
$2.31 million $115,036
Jul 25, 1 PM $0.00231
+0.04%
$2.31 million $115,025
Jul 25, 12 PM $0.0023
-0.04%
$2.3 million $114,825
Jul 25, 11 AM $0.0023
-0.04%
$2.3 million $114,622
Jul 25, 10 AM $0.0023
-0.04%
$2.3 million $113,842
Jul 25, 9 AM $0.00231
+0.00%
$2.31 million $113,302
Jul 25, 8 AM $0.00231
+0.04%
$2.31 million $113,128
Jul 25, 7 AM $0.00231
+0.00%
$2.31 million $112,884
Jul 25, 6 AM $0.00231
+0.04%
$2.31 million $112,104
Jul 25, 5 AM $0.00231
+0.00%
$2.31 million $112,429
Jul 25, 4 AM $0.00231
+0.00%
$2.31 million $113,235
Jul 25, 3 AM $0.00231
+0.04%
$2.31 million $113,240
Jul 25, 2 AM $0.0023
+0.00%
$2.3 million $110,264
Jul 25, 1 AM $0.0023
-0.04%
$2.3 million $111,249
Jul 25, 12 AM $0.00231
+0.00%
$2.31 million $115,143
Jul 24, 11 PM $0.00231
-8.28%
$2.31 million $117,720
Jul 24, 10 PM $0.00251
+9.02%
$2.51 million $117,940
Jul 24, 9 PM $0.00231
+0.04%
$2.31 million $118,259
Jul 24, 8 PM $0.0023
-0.04%
$2.3 million $118,499
Jul 24, 7 PM $0.00231
+0.00%
$2.31 million $120,627
Jul 24, 6 PM $0.00231
+0.04%
$2.31 million $123,641
Jul 24, 5 PM $0.0023
-0.04%
$2.3 million $123,801
Jul 24, 4 PM $0.0023
-0.04%
$2.3 million $123,737
Jul 24, 3 PM $0.00231
-1.62%
$2.31 million $124,762
Jul 24, 2 PM $0.00234
-0.04%
$2.34 million $111,805
Jul 24, 1 PM $0.00234
+0.00%
$2.34 million $112,603
Jul 24, 12 PM $0.00234
+0.04%
$2.34 million $112,695
Jul 24, 11 AM $0.00234
+0.00%
$2.34 million $113,038
Jul 24, 10 AM $0.00234
+0.00%
$2.34 million $113,798
Jul 24, 9 AM $0.00234
+0.04%
$2.34 million $113,978
Jul 24, 8 AM $0.00234
+0.00%
$2.34 million $114,582