Astroon Historical Data

AST Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.001
+0.00%
$ 1 million $ 106,920
Feb 28, 3 AM $ 0.001
+0.00%
$ 1 million $ 102,978
Feb 28, 2 AM $ 0.001
+0.00%
$ 1 million $ 98,992
Feb 28, 1 AM $ 0.001
+0.00%
$ 1 million $ 95,044
Feb 28, 12 AM $ 0.001
+0.00%
$ 1 million $ 91,296
Feb 27, 11 PM $ 0.001
+0.00%
$ 1 million $ 96,871
Feb 27, 10 PM $ 0.001
+0.00%
$ 1 million $ 93,457
Feb 27, 9 PM $ 0.001
+0.00%
$ 1 million $ 89,491
Feb 27, 8 PM $ 0.001
+0.00%
$ 1 million $ 101,645
Feb 27, 7 PM $ 0.001
+0.00%
$ 1 million $ 101,365
Feb 27, 6 PM $ 0.001
-3.29%
$ 1 million $ 100,392
Feb 27, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 97,309
Feb 27, 4 PM $ 0.00103
+0.00%
$ 1.03 million $ 103,611
Feb 27, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 111,109
Feb 27, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 111,285
Feb 27, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 112,118
Feb 27, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 113,044
Feb 27, 11 AM $ 0.00103
-0.77%
$ 1.03 million $ 103,134
Feb 27, 10 AM $ 0.00104
+0.00%
$ 1.04 million $ 94,786
Feb 27, 9 AM $ 0.00104
-0.10%
$ 1.04 million $ 106,014
Feb 27, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 105,677
Feb 27, 7 AM $ 0.00104
+0.10%
$ 1.04 million $ 105,719
Feb 27, 6 AM $ 0.00104
+0.10%
$ 1.04 million $ 105,987
Feb 27, 5 AM $ 0.00104
+0.10%
$ 1.04 million $ 105,953
Feb 27, 4 AM $ 0.00104
-0.10%
$ 1.04 million $ 109,097
Feb 27, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 110,983
Feb 27, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 111,699
Feb 27, 1 AM $ 0.00104
+4.20%
$ 1.04 million $ 112,921
Feb 27, 12 AM $ 0.00104
+0.38%
$ 1.04 million $ 116,354
Feb 26, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 108,805
Feb 26, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 112,514
Feb 26, 9 PM $ 0.00104
-5.18%
$ 1.04 million $ 115,436
Feb 26, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 102,873
Feb 26, 7 PM $ 0.0011
-0.09%
$ 1.1 million $ 101,558
Feb 26, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 102,273
Feb 26, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 111,488
Feb 26, 4 PM $ 0.0011
-0.09%
$ 1.1 million $ 107,343
Feb 26, 3 PM $ 0.0011
+0.09%
$ 1.1 million $ 107,430
Feb 26, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 109,029
Feb 26, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 115,159
Feb 26, 12 PM $ 0.0011
+0.09%
$ 1.1 million $ 111,934
Feb 26, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 108,504
Feb 26, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 115,457
Feb 26, 9 AM $ 0.0011
-0.09%
$ 1.1 million $ 105,956
Feb 26, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 106,929
Feb 26, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 106,923
Feb 26, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 109,285
Feb 26, 5 AM $ 0.0011
+0.27%
$ 1.1 million $ 109,309
Feb 26, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 106,087
Feb 26, 3 AM $ 0.0011
+0.09%
$ 1.1 million $ 104,692