Astroon Historical Data

AST Page 27
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.00234
+0.00%
$ 2.35 million $ 116,619
3:23 PM $ 0.00234
+0.00%
$ 2.35 million $ 116,539
3:22 PM $ 0.00234
+0.00%
$ 2.35 million $ 116,559
3:21 PM $ 0.00234
+0.00%
$ 2.35 million $ 116,539
3:20 PM $ 0.00235
+0.00%
$ 2.35 million $ 116,539
3:19 PM $ 0.00234
+0.00%
$ 2.34 million $ 116,539
3:18 PM $ 0.00235
+0.00%
$ 2.34 million $ 116,539
3:17 PM $ 0.00234
+0.00%
$ 2.34 million $ 116,539
3:16 PM $ 0.00234
+0.00%
$ 2.34 million $ 116,599
3:15 PM $ 0.00235
+0.00%
$ 2.34 million $ 116,519
3:14 PM $ 0.00234
+0.00%
$ 2.35 million $ 116,519
3:13 PM $ 0.00235
+0.00%
$ 2.35 million $ 116,519
3:12 PM $ 0.00235
+0.00%
$ 2.35 million $ 116,599
3:11 PM $ 0.00235
+0.00%
$ 2.35 million $ 116,519
3:10 PM $ 0.00235
+0.00%
$ 2.35 million $ 116,499
3:09 PM $ 0.00235
+0.00%
$ 2.35 million $ 116,479
3:08 PM $ 0.00234
+0.00%
$ 2.35 million $ 116,459
3:07 PM $ 0.00235
+0.00%
$ 2.35 million $ 116,579
3:06 PM $ 0.00235
+0.00%
$ 2.35 million $ 116,499
3:05 PM $ 0.00235
+0.00%
$ 2.35 million $ 116,499
3:04 PM $ 0.00234
+0.00%
$ 2.34 million $ 116,519
3:03 PM $ 0.00234
+0.00%
$ 2.34 million $ 116,519
3:02 PM $ 0.00235
+0.00%
$ 2.34 million $ 116,519
3:01 PM $ 0.00235
+0.00%
$ 2.34 million $ 116,499
3:00 PM $ 0.00235
+0.00%
$ 2.34 million $ 116,727
2:59 PM $ 0.00234
+0.00%
$ 2.35 million $ 116,647
2:58 PM $ 0.00235
+0.00%
$ 2.35 million $ 116,647
2:57 PM $ 0.00234
+0.00%
$ 2.35 million $ 116,667
2:56 PM $ 0.00234
+0.00%
$ 2.35 million $ 116,667
2:55 PM $ 0.00235
+0.00%
$ 2.35 million $ 116,667
2:54 PM $ 0.00234
+0.00%
$ 2.34 million $ 116,647
2:53 PM $ 0.00234
+0.00%
$ 2.34 million $ 116,647
2:52 PM $ 0.00235
+0.00%
$ 2.34 million $ 116,627
2:51 PM $ 0.00234
+0.00%
$ 2.34 million $ 116,647
2:50 PM $ 0.00234
+0.00%
$ 2.34 million $ 116,647
2:49 PM $ 0.00234
+0.00%
$ 2.35 million $ 116,647
2:48 PM $ 0.00234
+0.00%
$ 2.35 million $ 116,647
2:47 PM $ 0.00235
+0.00%
$ 2.35 million $ 116,647
2:46 PM $ 0.00235
+0.00%
$ 2.35 million $ 116,647
2:45 PM $ 0.00234
+0.00%
$ 2.35 million $ 116,506
2:44 PM $ 0.00234
+0.00%
$ 2.34 million $ 116,536
2:43 PM $ 0.00235
+0.00%
$ 2.34 million $ 116,596
2:42 PM $ 0.00234
+0.00%
$ 2.34 million $ 116,516
2:41 PM $ 0.00235
+0.00%
$ 2.34 million $ 116,516
2:40 PM $ 0.00234
+0.00%
$ 2.34 million $ 116,536
2:39 PM $ 0.00234
+0.00%
$ 2.34 million $ 116,536
2:38 PM $ 0.00235
+0.00%
$ 2.34 million $ 116,536
2:37 PM $ 0.00234
+0.00%
$ 2.34 million $ 116,596
2:36 PM $ 0.00235
+0.00%
$ 2.34 million $ 116,596
2:35 PM $ 0.00234
+0.00%
$ 2.34 million $ 116,596