Astroon Historical Data

AST Page 27
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,515
9:28 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,515
9:27 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,635
9:26 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,635
9:25 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,655
9:24 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,655
9:23 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,362
9:22 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,362
9:21 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,422
9:20 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,422
9:19 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,442
9:18 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,442
9:17 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,522
9:16 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,522
9:15 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,562
9:14 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,562
9:13 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,582
9:12 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,582
9:11 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,582
9:10 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,582
9:09 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,622
9:08 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,622
9:07 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,802
9:06 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,802
9:05 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,810
9:04 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,810
9:03 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,817
9:02 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,817
9:01 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,737
9:00 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,737
8:59 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,837
8:58 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,837
8:57 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,957
8:56 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,957
8:55 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,857
8:54 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,857
8:53 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,797
8:52 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,797
8:51 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,777
8:50 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,937
8:49 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,937
8:48 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,877
8:47 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,877
8:46 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,977
8:45 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,977
8:44 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,897
8:43 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,897
8:42 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,997
8:41 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,997
8:40 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,877