Astroon Historical Data

AST Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0011
+0.27%
$ 1.1 million $ 109,309
Feb 26, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 106,087
Feb 26, 3 AM $ 0.0011
+0.09%
$ 1.1 million $ 104,692
Feb 26, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 104,126
Feb 26, 1 AM $ 0.0011
+0.09%
$ 1.1 million $ 105,434
Feb 26, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 104,808
Feb 25, 11 PM $ 0.0011
+0.27%
$ 1.1 million $ 107,391
Feb 25, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,002
Feb 25, 9 PM $ 0.0011
-8.25%
$ 1.1 million $ 109,379
Feb 25, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 109,822
Feb 25, 7 PM $ 0.0012
+0.76%
$ 1.2 million $ 121,900
Feb 25, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 131,299
Feb 25, 5 PM $ 0.0012
+0.08%
$ 1.2 million $ 133,344
Feb 25, 4 PM $ 0.00119
-0.67%
$ 1.19 million $ 131,337
Feb 25, 3 PM $ 0.0012
-5.06%
$ 1.2 million $ 120,834
Feb 25, 2 PM $ 0.00126
-4.47%
$ 1.26 million $ 130,218
Feb 25, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 122,735
Feb 25, 12 PM $ 0.00132
+0.08%
$ 1.32 million $ 154,929
Feb 25, 11 AM $ 0.00132
-0.08%
$ 1.32 million $ 153,789
Feb 25, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 150,714
Feb 25, 9 AM $ 0.00132
+0.08%
$ 1.32 million $ 160,034
Feb 25, 8 AM $ 0.00132
+0.00%
$ 1.32 million $ 180,506
Feb 25, 7 AM $ 0.00132
+0.08%
$ 1.32 million $ 179,558
Feb 25, 6 AM $ 0.00132
-0.08%
$ 1.32 million $ 175,770
Feb 25, 5 AM $ 0.00132
+0.08%
$ 1.32 million $ 174,685
Feb 25, 4 AM $ 0.00132
-0.08%
$ 1.32 million $ 173,520
Feb 25, 3 AM $ 0.00132
-0.08%
$ 1.32 million $ 171,881
Feb 25, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 170,610
Feb 25, 1 AM $ 0.00132
-0.08%
$ 1.32 million $ 166,962
Feb 25, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 162,743
Feb 24, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 157,185
Feb 24, 10 PM $ 0.00132
-0.08%
$ 1.32 million $ 151,716
Feb 24, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 155,682
Feb 24, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 156,298
Feb 24, 7 PM $ 0.00132
-0.45%
$ 1.32 million $ 147,246
Feb 24, 6 PM $ 0.00133
-1.70%
$ 1.33 million $ 138,289
Feb 24, 5 PM $ 0.00143
-0.42%
$ 1.43 million $ 131,554
Feb 24, 4 PM $ 0.00145
-9.50%
$ 1.45 million $ 136,062
Feb 24, 3 PM $ 0.00168
-1.00%
$ 1.68 million $ 135,102
Feb 24, 2 PM $ 0.0017
+0.00%
$ 1.7 million $ 120,340
Feb 24, 1 PM $ 0.0017
-0.06%
$ 1.7 million $ 122,345
Feb 24, 12 PM $ 0.0017
+0.06%
$ 1.7 million $ 95,161
Feb 24, 11 AM $ 0.0017
-0.35%
$ 1.7 million $ 100,141
Feb 24, 10 AM $ 0.0017
-0.18%
$ 1.7 million $ 97,134
Feb 24, 9 AM $ 0.0017
+0.35%
$ 1.7 million $ 106,399
Feb 24, 8 AM $ 0.0017
-0.64%
$ 1.7 million $ 88,343
Feb 24, 7 AM $ 0.00171
+0.71%
$ 1.71 million $ 91,615
Feb 24, 6 AM $ 0.00169
+0.06%
$ 1.7 million $ 99,338
Feb 24, 5 AM $ 0.00169
+0.00%
$ 1.69 million $ 100,738
Feb 24, 4 AM $ 0.00169
+0.00%
$ 1.69 million $ 100,769