Astroon Historical Data

AST Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.00261
+0.00%
$ 2.61 million $ 159,005
Jun 16, 5 AM $ 0.00261
+0.00%
$ 2.61 million $ 159,025
Jun 16, 4 AM $ 0.00261
+0.00%
$ 2.61 million $ 158,925
Jun 16, 3 AM $ 0.00261
+0.00%
$ 2.61 million $ 158,945
Jun 16, 2 AM $ 0.00261
+0.00%
$ 2.61 million $ 158,991
Jun 16, 1 AM $ 0.00261
+0.00%
$ 2.61 million $ 158,911
Jun 16, 12 AM $ 0.00261
+0.00%
$ 2.61 million $ 158,871
Jun 15, 11 PM $ 0.00261
+0.00%
$ 2.61 million $ 158,851
Jun 15, 10 PM $ 0.00261
+0.00%
$ 2.61 million $ 158,811
Jun 15, 9 PM $ 0.00261
+0.00%
$ 2.61 million $ 158,791
Jun 15, 8 PM $ 0.00261
+0.00%
$ 2.61 million $ 158,791
Jun 15, 7 PM $ 0.00261
+0.00%
$ 2.61 million $ 158,891
Jun 15, 6 PM $ 0.00261
+0.00%
$ 2.61 million $ 158,911
Jun 15, 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 158,851
Jun 15, 4 PM $ 0.00261
+0.00%
$ 2.61 million $ 158,911
Jun 15, 3 PM $ 0.00261
+0.00%
$ 2.61 million $ 158,871
Jun 15, 2 PM $ 0.00261
+0.00%
$ 2.61 million $ 158,851
Jun 15, 1 PM $ 0.00261
+0.00%
$ 2.61 million $ 158,831
Jun 15, 12 PM $ 0.00261
+0.00%
$ 2.61 million $ 174,328
Jun 15, 11 AM $ 0.00261
+0.00%
$ 2.61 million $ 167,141
Jun 15, 10 AM $ 0.00261
+0.00%
$ 2.61 million $ 158,261
Jun 15, 9 AM $ 0.00261
+0.00%
$ 2.61 million $ 158,181
Jun 15, 8 AM $ 0.00261
+0.00%
$ 2.61 million $ 158,181
Jun 15, 7 AM $ 0.00261
+0.00%
$ 2.61 million $ 158,181
Jun 15, 6 AM $ 0.00261
+0.00%
$ 2.61 million $ 158,101
Jun 15, 5 AM $ 0.00261
+0.00%
$ 2.61 million $ 158,061
Jun 15, 4 AM $ 0.00261
+0.00%
$ 2.61 million $ 158,041
Jun 15, 3 AM $ 0.00261
+0.00%
$ 2.61 million $ 158,061
Jun 15, 2 AM $ 0.00261
+0.00%
$ 2.61 million $ 158,001
Jun 15, 1 AM $ 0.00261
+0.00%
$ 2.61 million $ 158,041
Jun 15, 12 AM $ 0.00261
+0.00%
$ 2.61 million $ 158,041
Jun 14, 11 PM $ 0.00261
+0.00%
$ 2.61 million $ 158,101
Jun 14, 10 PM $ 0.00261
+0.00%
$ 2.61 million $ 158,061
Jun 14, 9 PM $ 0.00261
+0.00%
$ 2.61 million $ 158,101
Jun 14, 8 PM $ 0.00261
+0.00%
$ 2.61 million $ 158,101
Jun 14, 7 PM $ 0.00261
+0.00%
$ 2.61 million $ 158,041
Jun 14, 6 PM $ 0.00261
+0.00%
$ 2.61 million $ 158,161
Jun 14, 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 158,284
Jun 14, 4 PM $ 0.00261
+0.00%
$ 2.61 million $ 158,304
Jun 14, 3 PM $ 0.00261
+0.00%
$ 2.61 million $ 175,043
Jun 14, 2 PM $ 0.00261
+0.00%
$ 2.61 million $ 175,043
Jun 14, 1 PM $ 0.00261
+0.00%
$ 2.61 million $ 175,063
Jun 14, 12 PM $ 0.00261
+0.00%
$ 2.61 million $ 159,485
Jun 14, 11 AM $ 0.00261
+0.00%
$ 2.61 million $ 159,488
Jun 14, 10 AM $ 0.00261
+0.00%
$ 2.61 million $ 159,548
Jun 14, 9 AM $ 0.00261
+0.00%
$ 2.61 million $ 159,528
Jun 14, 8 AM $ 0.00261
+0.00%
$ 2.61 million $ 159,528
Jun 14, 7 AM $ 0.00261
+0.00%
$ 2.61 million $ 159,508
Jun 14, 6 AM $ 0.00261
+0.00%
$ 2.61 million $ 159,568
Jun 14, 5 AM $ 0.00261
+0.00%
$ 2.61 million $ 159,548