Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroon Historical Data

AST Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 AM $0.00234
+0.00%
$2.34 million $114,986
Jul 24, 6 AM $0.00234
+0.04%
$2.34 million $115,966
Jul 24, 5 AM $0.00234
-0.04%
$2.34 million $116,264
Jul 24, 4 AM $0.00234
+0.00%
$2.34 million $115,639
Jul 24, 3 AM $0.00234
+0.00%
$2.34 million $115,599
Jul 24, 2 AM $0.00234
+0.00%
$2.34 million $114,828
Jul 24, 1 AM $0.00234
+0.04%
$2.34 million $118,657
Jul 24, 12 AM $0.00234
+0.00%
$2.34 million $119,316
Jul 23, 11 PM $0.00234
+0.04%
$2.34 million $116,807
Jul 23, 10 PM $0.00234
-0.04%
$2.34 million $117,811
Jul 23, 9 PM $0.00234
+0.04%
$2.34 million $123,362
Jul 23, 8 PM $0.00234
+0.00%
$2.34 million $129,134
Jul 23, 7 PM $0.00234
+0.00%
$2.34 million $132,536
Jul 23, 6 PM $0.00234
+0.04%
$2.34 million $129,997
Jul 23, 5 PM $0.00234
+0.00%
$2.34 million $126,774
Jul 23, 4 PM $0.00234
-0.04%
$2.34 million $141,429
Jul 23, 3 PM $0.00234
+0.00%
$2.34 million $136,982
Jul 23, 2 PM $0.00234
+0.04%
$2.34 million $133,849
Jul 23, 1 PM $0.00234
+0.00%
$2.34 million $132,626
Jul 23, 12 PM $0.00234
+0.04%
$2.34 million $128,613
Jul 23, 11 AM $0.00234
+0.04%
$2.34 million $124,015
Jul 23, 10 AM $0.00234
-0.04%
$2.34 million $120,036
Jul 23, 9 AM $0.00234
+0.00%
$2.34 million $116,519
Jul 23, 8 AM $0.00234
-0.04%
$2.34 million $112,719
Jul 23, 7 AM $0.00234
+0.00%
$2.34 million $108,999
Jul 23, 6 AM $0.00234
+0.00%
$2.34 million $106,660
Jul 23, 5 AM $0.00234
-0.04%
$2.34 million $101,391
Jul 23, 4 AM $0.00234
+0.00%
$2.34 million $96,494
Jul 23, 3 AM $0.00234
+0.04%
$2.34 million $93,196
Jul 23, 2 AM $0.00234
+0.00%
$2.34 million $94,646
Jul 23, 1 AM $0.00234
-0.04%
$2.34 million $92,832
Jul 23, 12 AM $0.00234
-0.04%
$2.34 million $90,736
Jul 22, 11 PM $0.00234
+0.04%
$2.34 million $92,914
Jul 22, 10 PM $0.00234
+0.04%
$2.34 million $95,490
Jul 22, 9 PM $0.00234
-0.04%
$2.34 million $93,958
Jul 22, 8 PM $0.00234
-0.21%
$2.34 million $91,166
Jul 22, 7 PM $0.00234
-0.09%
$2.34 million $87,995
Jul 22, 6 PM $0.00234
+0.21%
$2.35 million $88,156
Jul 22, 5 PM $0.00234
-7.51%
$2.34 million $100,667
Jul 22, 4 PM $0.0025
+0.08%
$2.5 million $80,884
Jul 22, 3 PM $0.00249
-0.12%
$2.5 million $80,064
Jul 22, 2 PM $0.00249
-0.04%
$2.5 million $78,054
Jul 22, 1 PM $0.0025
+0.08%
$2.5 million $74,655
Jul 22, 12 PM $0.0025
-0.04%
$2.5 million $73,484
Jul 22, 11 AM $0.0025
+0.08%
$2.5 million $73,464
Jul 22, 10 AM $0.0025
+0.00%
$2.5 million $75,438
Jul 22, 9 AM $0.0025
-0.08%
$2.5 million $76,143
Jul 22, 8 AM $0.0025
+0.12%
$2.5 million $77,369
Jul 22, 7 AM $0.0025
-0.08%
$2.5 million $78,865
Jul 22, 6 AM $0.0025
-0.04%
$2.5 million $78,684