Astroon Historical Data

AST Page 28
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.00259
+0.00%
$ 2.59 million $ 100,468
3:01 PM $ 0.00259
+0.00%
$ 2.59 million $ 100,468
3:00 PM $ 0.00259
+0.00%
$ 2.59 million $ 100,468
2:59 PM $ 0.00259
+0.00%
$ 2.59 million $ 100,468
2:58 PM $ 0.0026
+0.00%
$ 2.59 million $ 100,168
2:57 PM $ 0.0026
+0.00%
$ 2.59 million $ 100,168
2:56 PM $ 0.0026
+0.00%
$ 2.59 million $ 100,118
2:55 PM $ 0.0026
+0.00%
$ 2.59 million $ 100,118
2:54 PM $ 0.0026
+0.00%
$ 2.6 million $ 100,118
2:53 PM $ 0.0026
+0.00%
$ 2.6 million $ 100,118
2:52 PM $ 0.0026
+0.00%
$ 2.6 million $ 100,118
2:51 PM $ 0.0026
+0.00%
$ 2.6 million $ 100,118
2:50 PM $ 0.0026
+0.00%
$ 2.6 million $ 100,118
2:49 PM $ 0.0026
+0.00%
$ 2.6 million $ 99,918
2:48 PM $ 0.0026
+0.00%
$ 2.6 million $ 99,918
2:47 PM $ 0.0026
+0.00%
$ 2.6 million $ 99,618
2:46 PM $ 0.0026
+0.00%
$ 2.6 million $ 99,618
2:45 PM $ 0.0026
+0.00%
$ 2.6 million $ 99,618
2:44 PM $ 0.0026
+0.00%
$ 2.6 million $ 99,618
2:43 PM $ 0.0026
+0.00%
$ 2.6 million $ 99,618
2:42 PM $ 0.0026
+0.00%
$ 2.6 million $ 99,618
2:41 PM $ 0.0026
+0.00%
$ 2.6 million $ 99,618
2:40 PM $ 0.0026
+0.00%
$ 2.6 million $ 99,618
2:39 PM $ 0.0026
+0.00%
$ 2.6 million $ 99,618
2:38 PM $ 0.0026
+0.00%
$ 2.6 million $ 99,168
2:37 PM $ 0.0026
+0.00%
$ 2.6 million $ 99,168
2:36 PM $ 0.0026
+0.00%
$ 2.6 million $ 99,122
2:35 PM $ 0.0026
+0.00%
$ 2.6 million $ 99,122
2:34 PM $ 0.0026
+0.00%
$ 2.6 million $ 99,122
2:33 PM $ 0.0026
+0.00%
$ 2.6 million $ 99,122
2:32 PM $ 0.0026
+0.00%
$ 2.6 million $ 99,122
2:31 PM $ 0.0026
+0.00%
$ 2.6 million $ 99,122
2:30 PM $ 0.0026
+0.00%
$ 2.6 million $ 99,122
2:29 PM $ 0.0026
+0.00%
$ 2.6 million $ 99,122
2:28 PM $ 0.0026
+0.00%
$ 2.6 million $ 99,122
2:27 PM $ 0.0026
+0.00%
$ 2.6 million $ 99,072
2:26 PM $ 0.0026
+0.00%
$ 2.6 million $ 99,072
2:25 PM $ 0.0026
+0.00%
$ 2.6 million $ 99,072
2:24 PM $ 0.0026
+0.00%
$ 2.6 million $ 99,072
2:23 PM $ 0.0026
+0.00%
$ 2.6 million $ 99,072
2:22 PM $ 0.0026
+0.00%
$ 2.6 million $ 99,072
2:21 PM $ 0.0026
+0.00%
$ 2.6 million $ 99,072
2:20 PM $ 0.0026
+0.00%
$ 2.6 million $ 99,072
2:19 PM $ 0.0026
+0.00%
$ 2.6 million $ 99,072
2:18 PM $ 0.0026
+0.00%
$ 2.6 million $ 98,572
2:17 PM $ 0.0026
+0.00%
$ 2.6 million $ 98,572
2:16 PM $ 0.0026
+0.00%
$ 2.6 million $ 98,522
2:15 PM $ 0.0026
+0.00%
$ 2.6 million $ 98,522
2:14 PM $ 0.0026
+0.00%
$ 2.6 million $ 98,522
2:13 PM $ 0.0026
+0.00%
$ 2.6 million $ 98,522