Astroon Historical Data

AST Page 28
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,667
10:15 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,707
10:14 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,707
10:13 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,707
10:12 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,707
10:11 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,727
10:10 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,727
10:09 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,807
10:08 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,847
10:07 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,847
10:06 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,927
10:05 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,927
10:04 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,927
10:03 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,927
10:02 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,027
10:01 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,027
10:00 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,047
9:59 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,047
9:58 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,147
9:57 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,147
9:56 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,167
9:55 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,167
9:54 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,167
9:53 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,167
9:52 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,207
9:51 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,207
9:50 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,227
9:49 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,227
9:48 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,207
9:47 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,367
9:46 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,327
9:45 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,307
9:44 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,307
9:43 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,595
9:42 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,595
9:41 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,455
9:40 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,455
9:39 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,494
9:38 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,494
9:37 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,554
9:36 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,554
9:35 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,494
9:34 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,494
9:33 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,494
9:32 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,494
9:31 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,614
9:30 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,614
9:29 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,515
9:28 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,515
9:27 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,635