Astroon Historical Data

AST Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.00169
+0.00%
$ 1.69 million $ 100,738
Feb 24, 4 AM $ 0.00169
+0.00%
$ 1.69 million $ 100,769
Feb 24, 3 AM $ 0.00169
-0.24%
$ 1.69 million $ 100,769
Feb 24, 2 AM $ 0.0017
+0.00%
$ 1.7 million $ 100,691
Feb 24, 1 AM $ 0.0017
+0.00%
$ 1.7 million $ 100,691
Feb 23, 9 PM $ 0.00202
+0.45%
$ 2.02 million $ 91,248
Feb 23, 8 PM $ 0.00201
+0.15%
$ 2.01 million $ 85,665
Feb 23, 7 PM $ 0.00201
+0.05%
$ 2.01 million $ 91,511
Feb 23, 6 PM $ 0.00201
+0.00%
$ 2.01 million $ 86,751
Feb 23, 5 PM $ 0.00201
-0.05%
$ 2.01 million $ 80,518
Feb 23, 4 PM $ 0.00201
-0.05%
$ 2.01 million $ 73,920
Feb 23, 3 PM $ 0.00201
+0.05%
$ 2.01 million $ 72,436
Feb 23, 2 PM $ 0.00201
-0.05%
$ 2.01 million $ 72,913
Feb 23, 1 PM $ 0.00201
+0.05%
$ 2.01 million $ 71,169
Feb 23, 12 PM $ 0.00201
+0.00%
$ 2.01 million $ 67,365
Feb 23, 9 AM $ 0.0025
-10.61%
$ 2.5 million $ 41,795
Feb 23, 8 AM $ 0.0028
-0.25%
$ 2.8 million $ 39,889
Feb 23, 7 AM $ 0.0028
+0.04%
$ 2.8 million $ 39,278
Feb 23, 6 AM $ 0.0028
-0.04%
$ 2.8 million $ 34,280
Feb 23, 5 AM $ 0.0028
+0.29%
$ 2.81 million $ 35,565
Feb 23, 4 AM $ 0.0028
+0.00%
$ 2.8 million $ 38,467
Feb 23, 3 AM $ 0.0028
+0.00%
$ 2.8 million $ 41,173
Feb 23, 2 AM $ 0.0028
+0.00%
$ 2.8 million $ 43,931
Feb 23, 1 AM $ 0.0028
-0.04%
$ 2.8 million $ 46,840
Feb 23, 12 AM $ 0.0028
+0.00%
$ 2.8 million $ 46,929
Feb 22, 11 PM $ 0.0028
+0.00%
$ 2.8 million $ 60,294
Feb 22, 10 PM $ 0.0028
+0.00%
$ 2.8 million $ 60,300
Feb 22, 9 PM $ 0.0028
-0.18%
$ 2.8 million $ 60,300
Feb 22, 8 PM $ 0.0028
+0.00%
$ 2.8 million $ 60,156
Feb 22, 7 PM $ 0.0028
+0.00%
$ 2.8 million $ 49,513
Feb 22, 6 PM $ 0.0028
+0.11%
$ 2.8 million $ 47,129
Feb 22, 5 PM $ 0.0028
+0.00%
$ 2.8 million $ 47,182
Feb 22, 4 PM $ 0.0028
+0.00%
$ 2.8 million $ 49,991
Feb 22, 3 PM $ 0.0028
+0.39%
$ 2.8 million $ 54,907
Feb 22, 2 PM $ 0.00279
+0.04%
$ 2.79 million $ 70,510
Feb 22, 1 PM $ 0.00279
-0.04%
$ 2.79 million $ 70,419
Feb 22, 12 PM $ 0.00279
+0.00%
$ 2.79 million $ 70,110
Feb 22, 11 AM $ 0.00279
+0.00%
$ 2.79 million $ 69,858
Feb 22, 10 AM $ 0.00279
+0.00%
$ 2.79 million $ 70,968
Feb 22, 9 AM $ 0.00279
+0.00%
$ 2.79 million $ 69,973
Feb 22, 8 AM $ 0.00279
+0.00%
$ 2.79 million $ 69,906
Feb 22, 7 AM $ 0.00279
+0.00%
$ 2.79 million $ 79,029
Feb 22, 6 AM $ 0.00279
+0.00%
$ 2.79 million $ 76,120
Feb 22, 5 AM $ 0.00279
+0.00%
$ 2.79 million $ 73,367
Feb 22, 4 AM $ 0.00279
+0.00%
$ 2.79 million $ 70,575
Feb 22, 3 AM $ 0.00279
+0.00%
$ 2.79 million $ 67,832
Feb 22, 2 AM $ 0.00279
+0.00%
$ 2.79 million $ 66,177
Feb 22, 1 AM $ 0.00279
+0.00%
$ 2.79 million $ 65,937
Feb 22, 12 AM $ 0.00279
+0.04%
$ 2.79 million $ 66,777
Feb 21, 11 PM $ 0.00279
+0.00%
$ 2.79 million $ 53,426