Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astroon Historical Data

AST Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 5 AM $0.0025
+0.12%
$2.5 million $83,224
Jul 22, 4 AM $0.0025
-0.08%
$2.5 million $86,494
Jul 22, 3 AM $0.0025
+0.00%
$2.5 million $88,057
Jul 22, 2 AM $0.0025
+0.00%
$2.5 million $89,897
Jul 22, 1 AM $0.0025
+0.00%
$2.5 million $91,397
Jul 22, 12 AM $0.0025
+0.04%
$2.5 million $93,176
Jul 21, 11 PM $0.0025
+0.04%
$2.5 million $90,070
Jul 21, 10 PM $0.00249
-0.08%
$2.5 million $86,090
Jul 21, 9 PM $0.0025
+0.00%
$2.5 million $81,731
Jul 21, 8 PM $0.00249
-0.12%
$2.5 million $78,691
Jul 21, 7 PM $0.0025
+0.16%
$2.5 million $76,312
Jul 21, 6 PM $0.0025
-0.32%
$2.5 million $74,382
Jul 21, 5 PM $0.0025
-0.16%
$2.5 million $64,137
Jul 21, 4 PM $0.00251
+0.00%
$2.51 million $66,570
Jul 21, 3 PM $0.00251
-0.36%
$2.51 million $69,806
Jul 21, 2 PM $0.00252
+0.04%
$2.52 million $73,914
Jul 21, 1 PM $0.00252
-0.12%
$2.52 million $77,609
Jul 21, 12 PM $0.00252
-0.28%
$2.52 million $80,033
Jul 21, 11 AM $0.00253
+0.00%
$2.53 million $82,568
Jul 21, 10 AM $0.00253
-0.04%
$2.53 million $82,430
Jul 21, 9 AM $0.00253
+0.04%
$2.53 million $83,078
Jul 21, 8 AM $0.00253
+0.08%
$2.53 million $83,782
Jul 21, 7 AM $0.00253
+0.04%
$2.53 million $83,652
Jul 21, 6 AM $0.00253
-0.04%
$2.53 million $84,042
Jul 21, 5 AM $0.00253
-0.12%
$2.53 million $84,327
Jul 21, 4 AM $0.00253
+0.04%
$2.53 million $84,688
Jul 21, 3 AM $0.00253
+0.04%
$2.53 million $85,723
Jul 21, 2 AM $0.00253
-0.08%
$2.53 million $85,723
Jul 21, 1 AM $0.00253
+0.04%
$2.53 million $85,496
Jul 21, 12 AM $0.00253
-0.08%
$2.53 million $84,458
Jul 20, 11 PM $0.00253
+0.16%
$2.53 million $83,758
Jul 20, 10 PM $0.00252
-0.04%
$2.52 million $83,943
Jul 20, 9 PM $0.00253
+0.04%
$2.53 million $88,627
Jul 20, 8 PM $0.00252
+0.04%
$2.52 million $91,431
Jul 20, 7 PM $0.00252
-0.16%
$2.52 million $96,351
Jul 20, 6 PM $0.00252
-0.12%
$2.52 million $99,103
Jul 20, 5 PM $0.00253
+0.08%
$2.53 million $99,630
Jul 20, 4 PM $0.00253
-0.08%
$2.53 million $101,277
Jul 20, 3 PM $0.00253
+0.00%
$2.53 million $102,568
Jul 20, 2 PM $0.00253
+0.00%
$2.53 million $103,441
Jul 20, 1 PM $0.00253
-0.04%
$2.53 million $103,912
Jul 20, 12 PM $0.00253
+0.00%
$2.53 million $106,061
Jul 20, 11 AM $0.00253
-0.08%
$2.53 million $107,282
Jul 20, 10 AM $0.00253
+0.00%
$2.53 million $108,933
Jul 20, 9 AM $0.00253
-0.08%
$2.53 million $110,725
Jul 20, 8 AM $0.00253
-0.08%
$2.53 million $112,237
Jul 20, 7 AM $0.00253
+0.04%
$2.53 million $113,872
Jul 20, 6 AM $0.00253
+0.04%
$2.53 million $115,237
Jul 20, 5 AM $0.00253
-0.08%
$2.53 million $114,939
Jul 20, 4 AM $0.00253
-0.08%
$2.53 million $115,370