Astroon Historical Data

AST Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.00261
+0.00%
$ 2.61 million $ 159,548
Jun 14, 4 AM $ 0.00261
+0.00%
$ 2.61 million $ 159,548
Jun 14, 3 AM $ 0.00261
+0.00%
$ 2.61 million $ 159,548
Jun 14, 2 AM $ 0.00261
+0.00%
$ 2.61 million $ 159,528
Jun 14, 1 AM $ 0.00261
+0.00%
$ 2.61 million $ 159,528
Jun 14, 12 AM $ 0.00261
+0.00%
$ 2.61 million $ 159,511
Jun 13, 11 PM $ 0.00261
+0.00%
$ 2.61 million $ 159,451
Jun 13, 10 PM $ 0.00261
+0.00%
$ 2.61 million $ 159,511
Jun 13, 9 PM $ 0.00261
+0.00%
$ 2.61 million $ 159,531
Jun 13, 8 PM $ 0.00261
+0.00%
$ 2.61 million $ 159,511
Jun 13, 7 PM $ 0.00261
+0.00%
$ 2.61 million $ 159,591
Jun 13, 6 PM $ 0.00261
+0.00%
$ 2.61 million $ 159,471
Jun 13, 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 159,485
Jun 13, 4 PM $ 0.00261
+0.00%
$ 2.61 million $ 159,405
Jun 13, 3 PM $ 0.00261
+0.00%
$ 2.61 million $ 142,747
Jun 13, 2 PM $ 0.00261
+0.00%
$ 2.61 million $ 142,767
Jun 13, 1 PM $ 0.00261
+0.00%
$ 2.61 million $ 142,747
Jun 13, 12 PM $ 0.00261
+0.00%
$ 2.61 million $ 142,765
Jun 13, 11 AM $ 0.00261
+0.00%
$ 2.61 million $ 157,698
Jun 13, 10 AM $ 0.00261
+0.00%
$ 2.61 million $ 157,726
Jun 13, 9 AM $ 0.00261
+0.00%
$ 2.61 million $ 157,666
Jun 13, 8 AM $ 0.00261
+0.00%
$ 2.61 million $ 157,766
Jun 13, 7 AM $ 0.00261
+0.00%
$ 2.61 million $ 157,786
Jun 13, 6 AM $ 0.00261
+0.00%
$ 2.61 million $ 157,746
Jun 13, 5 AM $ 0.00261
+0.00%
$ 2.61 million $ 157,666
Jun 13, 4 AM $ 0.00261
+0.00%
$ 2.61 million $ 157,766
Jun 13, 3 AM $ 0.00261
+0.00%
$ 2.61 million $ 157,811
Jun 13, 2 AM $ 0.00261
+0.00%
$ 2.61 million $ 157,831
Jun 13, 1 AM $ 0.00261
+0.00%
$ 2.61 million $ 157,748
Jun 13, 12 AM $ 0.00261
+0.00%
$ 2.61 million $ 157,825
Jun 12, 11 PM $ 0.00261
+0.00%
$ 2.61 million $ 157,885
Jun 12, 10 PM $ 0.00261
+0.00%
$ 2.61 million $ 155,954
Jun 12, 9 PM $ 0.00261
+0.00%
$ 2.61 million $ 156,133
Jun 12, 8 PM $ 0.00261
+0.00%
$ 2.61 million $ 155,341
Jun 12, 7 PM $ 0.00261
+0.00%
$ 2.61 million $ 150,088
Jun 12, 6 PM $ 0.00261
+0.00%
$ 2.61 million $ 145,498
Jun 12, 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 141,601
Jun 12, 4 PM $ 0.00261
+0.00%
$ 2.61 million $ 136,507
Jun 12, 3 PM $ 0.00261
+0.00%
$ 2.61 million $ 131,158
Jun 12, 2 PM $ 0.00261
+0.00%
$ 2.61 million $ 125,852
Jun 12, 1 PM $ 0.00261
+0.00%
$ 2.61 million $ 120,525
Jun 12, 12 PM $ 0.00261
+0.00%
$ 2.61 million $ 115,141
Jun 12, 11 AM $ 0.00261
+0.00%
$ 2.61 million $ 94,959
Jun 12, 10 AM $ 0.00261
+0.00%
$ 2.61 million $ 104,750
Jun 12, 9 AM $ 0.00261
+0.00%
$ 2.61 million $ 99,462
Jun 12, 8 AM $ 0.00261
+0.00%
$ 2.61 million $ 95,464
Jun 12, 7 AM $ 0.00261
+0.00%
$ 2.61 million $ 91,443
Jun 12, 6 AM $ 0.00261
+0.00%
$ 2.61 million $ 86,431
Jun 12, 5 AM $ 0.00261
+0.00%
$ 2.61 million $ 81,155
Jun 12, 4 AM $ 0.00261
+0.00%
$ 2.61 million $ 76,881