Astroon Historical Data

AST Page 29
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0026
+0.00%
$ 2.6 million $ 101,067
3:28 PM $ 0.0026
+0.00%
$ 2.6 million $ 101,017
3:27 PM $ 0.00259
+0.00%
$ 2.6 million $ 101,017
3:26 PM $ 0.00259
+0.00%
$ 2.6 million $ 100,917
3:25 PM $ 0.00259
+0.00%
$ 2.6 million $ 100,917
3:24 PM $ 0.00259
+0.00%
$ 2.59 million $ 100,917
3:23 PM $ 0.00259
+0.00%
$ 2.59 million $ 100,917
3:22 PM $ 0.00259
+0.00%
$ 2.59 million $ 100,917
3:21 PM $ 0.00259
+0.00%
$ 2.59 million $ 100,917
3:20 PM $ 0.00259
+0.00%
$ 2.59 million $ 100,917
3:19 PM $ 0.00259
+0.00%
$ 2.59 million $ 100,917
3:18 PM $ 0.00259
+0.00%
$ 2.59 million $ 100,917
3:17 PM $ 0.00259
+0.00%
$ 2.59 million $ 100,618
3:16 PM $ 0.00259
+0.00%
$ 2.59 million $ 100,618
3:15 PM $ 0.00259
+0.00%
$ 2.59 million $ 100,618
3:14 PM $ 0.00259
+0.00%
$ 2.59 million $ 100,618
3:13 PM $ 0.00259
+0.00%
$ 2.59 million $ 100,618
3:12 PM $ 0.00259
+0.00%
$ 2.59 million $ 100,618
3:11 PM $ 0.00259
+0.00%
$ 2.59 million $ 100,618
3:10 PM $ 0.00259
+0.00%
$ 2.59 million $ 100,618
3:09 PM $ 0.00259
+0.00%
$ 2.59 million $ 100,618
3:08 PM $ 0.0026
+0.00%
$ 2.59 million $ 100,518
3:07 PM $ 0.0026
+0.00%
$ 2.59 million $ 100,518
3:06 PM $ 0.00259
+0.00%
$ 2.59 million $ 100,468
3:05 PM $ 0.00259
+0.00%
$ 2.59 million $ 100,468
3:04 PM $ 0.00259
+0.00%
$ 2.59 million $ 100,468
3:03 PM $ 0.00259
+0.00%
$ 2.59 million $ 100,468
3:02 PM $ 0.00259
+0.00%
$ 2.59 million $ 100,468
3:01 PM $ 0.00259
+0.00%
$ 2.59 million $ 100,468
3:00 PM $ 0.00259
+0.00%
$ 2.59 million $ 100,468
2:59 PM $ 0.00259
+0.00%
$ 2.59 million $ 100,468
2:58 PM $ 0.0026
+0.00%
$ 2.59 million $ 100,168
2:57 PM $ 0.0026
+0.00%
$ 2.59 million $ 100,168
2:56 PM $ 0.0026
+0.00%
$ 2.59 million $ 100,118
2:55 PM $ 0.0026
+0.00%
$ 2.59 million $ 100,118
2:54 PM $ 0.0026
+0.00%
$ 2.6 million $ 100,118
2:53 PM $ 0.0026
+0.00%
$ 2.6 million $ 100,118
2:52 PM $ 0.0026
+0.00%
$ 2.6 million $ 100,118
2:51 PM $ 0.0026
+0.00%
$ 2.6 million $ 100,118
2:50 PM $ 0.0026
+0.00%
$ 2.6 million $ 100,118
2:49 PM $ 0.0026
+0.00%
$ 2.6 million $ 99,918
2:48 PM $ 0.0026
+0.00%
$ 2.6 million $ 99,918
2:47 PM $ 0.0026
+0.00%
$ 2.6 million $ 99,618
2:46 PM $ 0.0026
+0.00%
$ 2.6 million $ 99,618
2:45 PM $ 0.0026
+0.00%
$ 2.6 million $ 99,618
2:44 PM $ 0.0026
+0.00%
$ 2.6 million $ 99,618
2:43 PM $ 0.0026
+0.00%
$ 2.6 million $ 99,618
2:42 PM $ 0.0026
+0.00%
$ 2.6 million $ 99,618
2:41 PM $ 0.0026
+0.00%
$ 2.6 million $ 99,618
2:40 PM $ 0.0026
+0.00%
$ 2.6 million $ 99,618