Astroon Historical Data

AST Page 29
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,056
10:56 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,036
10:55 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,036
10:54 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,016
10:53 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,016
10:52 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,776
10:51 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,776
10:50 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,647
10:49 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,647
10:48 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,607
10:47 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,607
10:46 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,627
10:45 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,627
10:44 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,607
10:43 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,607
10:42 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,587
10:41 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,587
10:40 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,567
10:39 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,547
10:38 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,547
10:37 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,487
10:36 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,487
10:35 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,527
10:34 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,527
10:33 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,527
10:32 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,527
10:31 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,487
10:30 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,487
10:29 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,467
10:28 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,487
10:27 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,487
10:26 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,507
10:25 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,507
10:24 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,507
10:23 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,507
10:22 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,527
10:21 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,527
10:20 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,627
10:19 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,627
10:18 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,667
10:17 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,667
10:16 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,667
10:15 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,707
10:14 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,707
10:13 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,707
10:12 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,707
10:11 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,727
10:10 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,727
10:09 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,807
10:08 PM $ 0.00302
+0.00%
$ 3.02 million $ 138,847