Astroon Historical Data

AST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.00302
+0.07%
$ 3.02 million $ 159,699
Apr 17, 8 PM $ 0.00302
-0.03%
$ 3.02 million $ 159,759
Apr 17, 7 PM $ 0.00302
+0.00%
$ 3.02 million $ 159,748
Apr 17, 6 PM $ 0.00302
+0.00%
$ 3.02 million $ 159,842
Apr 17, 5 PM $ 0.00302
-0.03%
$ 3.02 million $ 159,733
Apr 17, 4 PM $ 0.00302
+0.00%
$ 3.02 million $ 159,773
Apr 17, 3 PM $ 0.00302
+0.00%
$ 3.02 million $ 159,715
Apr 17, 2 PM $ 0.00302
-0.03%
$ 3.02 million $ 159,816
Apr 17, 1 PM $ 0.00302
+0.00%
$ 3.02 million $ 159,776
Apr 17, 12 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,942
Apr 17, 11 AM $ 0.00302
+0.03%
$ 3.02 million $ 140,936
Apr 17, 10 AM $ 0.00302
+0.00%
$ 3.02 million $ 140,777
Apr 17, 9 AM $ 0.00302
+0.00%
$ 3.02 million $ 140,994
Apr 17, 8 AM $ 0.00302
+0.07%
$ 3.02 million $ 141,034
Apr 17, 7 AM $ 0.00302
+0.03%
$ 3.02 million $ 149,549
Apr 17, 6 AM $ 0.00302
-0.03%
$ 3.02 million $ 161,565
Apr 17, 5 AM $ 0.00302
+0.00%
$ 3.02 million $ 161,420
Apr 17, 4 AM $ 0.00302
+0.10%
$ 3.02 million $ 161,540
Apr 17, 3 AM $ 0.00302
-0.07%
$ 3.02 million $ 161,520
Apr 17, 2 AM $ 0.00302
+0.00%
$ 3.02 million $ 161,520
Apr 17, 1 AM $ 0.00302
-0.03%
$ 3.02 million $ 161,820
Apr 17, 12 AM $ 0.00302
+0.07%
$ 3.02 million $ 162,861
Apr 16, 11 PM $ 0.00302
-0.03%
$ 3.02 million $ 162,761
Apr 16, 10 PM $ 0.00302
+0.07%
$ 3.02 million $ 162,699
Apr 16, 9 PM $ 0.00302
-0.03%
$ 3.02 million $ 162,599
Apr 16, 8 PM $ 0.00302
+0.03%
$ 3.02 million $ 163,842
Apr 16, 7 PM $ 0.00302
-0.03%
$ 3.02 million $ 165,118
Apr 16, 6 PM $ 0.00302
+0.00%
$ 3.02 million $ 166,518
Apr 16, 5 PM $ 0.00302
+0.03%
$ 3.02 million $ 168,617
Apr 16, 4 PM $ 0.00302
+0.00%
$ 3.02 million $ 169,264
Apr 16, 3 PM $ 0.00302
-0.03%
$ 3.02 million $ 169,123
Apr 16, 2 PM $ 0.00302
+0.00%
$ 3.02 million $ 169,071
Apr 16, 1 PM $ 0.00302
+0.07%
$ 3.02 million $ 168,891
Apr 16, 12 PM $ 0.00302
-0.07%
$ 3.02 million $ 181,330
Apr 16, 11 AM $ 0.00302
+0.00%
$ 3.02 million $ 181,245
Apr 16, 10 AM $ 0.00302
-0.07%
$ 3.02 million $ 181,343
Apr 16, 9 AM $ 0.00302
+0.00%
$ 3.02 million $ 181,043
Apr 16, 8 AM $ 0.00302
+0.03%
$ 3.02 million $ 181,024
Apr 16, 7 AM $ 0.00302
+0.00%
$ 3.02 million $ 174,430
Apr 16, 6 AM $ 0.00302
-0.10%
$ 3.02 million $ 160,634
Apr 16, 5 AM $ 0.00302
-0.03%
$ 3.02 million $ 160,759
Apr 16, 4 AM $ 0.00302
+0.07%
$ 3.02 million $ 160,899
Apr 16, 3 AM $ 0.00302
+0.03%
$ 3.02 million $ 160,919
Apr 16, 2 AM $ 0.00302
-0.03%
$ 3.02 million $ 160,977
Apr 16, 1 AM $ 0.00302
+0.00%
$ 3.02 million $ 160,677
Apr 16, 12 AM $ 0.00302
-0.03%
$ 3.02 million $ 159,576
Apr 15, 11 PM $ 0.00302
+0.00%
$ 3.02 million $ 159,840
Apr 15, 10 PM $ 0.00302
+0.03%
$ 3.02 million $ 159,820
Apr 15, 9 PM $ 0.00302
+0.07%
$ 3.02 million $ 159,861
Apr 15, 8 PM $ 0.00302
+0.07%
$ 3.02 million $ 158,498