Coinranking
Astroon Historical Data
AST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 5 PM | $0.0₅7 | +16.67% | ||
| Sep 17, 4 PM | $0.0₅6 | +50.00% | ||
| Sep 17, 3 PM | $0.0₅4 | +0.00% | ||
| Sep 17, 2 PM | $0.0₅4 | -17.51% | ||
| Sep 17, 1 PM | $0.0₅485 | +20.65% | ||
| Sep 17, 12 PM | $0.0₅402 | +33.97% | ||
| Sep 17, 11 AM | $0.0₅3 | -3.78% | ||
| Sep 17, 10 AM | $0.0₅312 | -37.64% | ||
| Sep 17, 9 AM | $0.0₅5 | +24.75% | ||
| Sep 17, 8 AM | $0.0₅401 | -1.75% | ||
| Sep 17, 7 AM | $0.0₅408 | -30.89% | ||
| Sep 17, 6 AM | $0.0₅59 | +18.05% | ||
| Sep 17, 5 AM | $0.0₅497 | +0.48% | ||
| Sep 17, 4 AM | $0.0₅494 | -0.31% | ||
| Sep 17, 3 AM | $0.0₅496 | -18.53% | ||
| Sep 17, 2 AM | $0.0₅609 | -12.84% | ||
| Sep 17, 1 AM | $0.0₅698 | +16.37% | ||
| Sep 17, 12 AM | $0.0₅6 | +0.00% | ||
| Sep 16, 11 PM | $0.0₅6 | +0.00% | ||
| Sep 16, 10 PM | $0.0₅6 | +0.00% | ||
| Sep 16, 9 PM | $0.0₅6 | -32.36% | ||
| Sep 16, 8 PM | $0.0₅887 | +10.28% | ||
| Sep 16, 7 PM | $0.0₅804 | +13.75% | ||
| Sep 16, 6 PM | $0.0₅707 | -21.43% | ||
| Sep 16, 5 PM | $0.0₅9 | -0.60% | ||
| Sep 16, 4 PM | $0.0₅808 | +0.28% | ||
| Sep 16, 3 PM | $0.0₅806 | -19.45% | ||
| Sep 16, 2 PM | $0.00001 | -0.17% | ||
| Sep 16, 1 PM | $0.000012 | +19.98% | ||
| Sep 16, 12 PM | $0.00001 | +25.02% | ||
| Sep 16, 11 AM | $0.0₅8 | -0.01% | ||
| Sep 16, 10 AM | $0.0₅8 | +0.01% | ||
| Sep 16, 9 AM | $0.00001 | -16.62% | ||
| Sep 16, 8 AM | $0.000012 | +19.92% | ||
| Sep 16, 7 AM | $0.00001 | -0.11% | ||
| Sep 16, 6 AM | $0.00001 | -8.96% | ||
| Sep 16, 5 AM | $0.000012 | -0.04% | ||
| Sep 16, 4 AM | $0.000012 | -36.98% | ||
| Sep 16, 3 AM | $0.000019 | -4.81% | ||
| Sep 16, 2 AM | $0.00002 | -23.08% | ||
| Sep 16, 1 AM | $0.000026 | -13.45% | ||
| Sep 16, 12 AM | $0.00003 | +3.26% | ||
| Sep 15, 11 PM | $0.0000291 | -11.84% | ||
| Sep 15, 10 PM | $0.000033 | +17.81% | ||
| Sep 15, 9 PM | $0.000027 | -6.84% | ||
| Sep 15, 8 PM | $0.000028 | -28.21% | ||
| Sep 15, 7 PM | $0.00004 | -51.22% | ||
| Sep 15, 6 PM | $0.000082 | +2.50% | ||
| Sep 15, 5 PM | $0.00007 | +14.75% | ||
| Sep 15, 4 PM | $0.000071 | -92.98% | ||