Astroon Historical Data

AST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $ 0.00243
-0.08%
$ 2.43 million $ 85,835
Aug 6, 3 AM $ 0.00243
+0.08%
$ 2.43 million $ 87,976
Aug 6, 2 AM $ 0.00243
-0.04%
$ 2.43 million $ 88,790
Aug 6, 1 AM $ 0.00243
-0.12%
$ 2.43 million $ 87,695
Aug 6, 12 AM $ 0.00243
+0.21%
$ 2.43 million $ 86,868
Aug 5, 11 PM $ 0.00243
+0.16%
$ 2.43 million $ 87,100
Aug 5, 10 PM $ 0.00243
+0.12%
$ 2.43 million $ 85,399
Aug 5, 9 PM $ 0.00243
+0.00%
$ 2.43 million $ 85,781
Aug 5, 8 PM $ 0.00243
+0.00%
$ 2.43 million $ 87,302
Aug 5, 7 PM $ 0.00243
+0.00%
$ 2.43 million $ 88,362
Aug 5, 6 PM $ 0.00243
-0.12%
$ 2.43 million $ 88,827
Aug 5, 5 PM $ 0.00243
-0.04%
$ 2.43 million $ 100,856
Aug 5, 4 PM $ 0.00243
-0.04%
$ 2.43 million $ 90,314
Aug 5, 3 PM $ 0.00243
-0.04%
$ 2.43 million $ 90,982
Aug 5, 2 PM $ 0.00243
+0.08%
$ 2.43 million $ 92,633
Aug 5, 1 PM $ 0.00243
+0.08%
$ 2.43 million $ 92,235
Aug 5, 12 PM $ 0.00243
-0.04%
$ 2.43 million $ 93,607
Aug 5, 11 AM $ 0.00244
+0.21%
$ 2.44 million $ 94,608
Aug 5, 10 AM $ 0.00243
-0.08%
$ 2.43 million $ 94,963
Aug 5, 9 AM $ 0.00243
-0.08%
$ 2.43 million $ 96,096
Aug 5, 8 AM $ 0.00244
+0.00%
$ 2.44 million $ 97,306
Aug 5, 7 AM $ 0.00243
-0.16%
$ 2.43 million $ 98,328
Aug 5, 6 AM $ 0.00243
+0.00%
$ 2.43 million $ 99,180
Aug 5, 5 AM $ 0.00243
+0.04%
$ 2.43 million $ 100,576
Aug 5, 4 AM $ 0.00243
+0.16%
$ 2.43 million $ 101,472
Aug 5, 3 AM $ 0.00243
-0.21%
$ 2.43 million $ 101,097
Aug 5, 2 AM $ 0.00244
+0.00%
$ 2.44 million $ 102,205
Aug 5, 1 AM $ 0.00243
+0.04%
$ 2.43 million $ 103,892
Aug 5, 12 AM $ 0.00243
+0.00%
$ 2.43 million $ 106,014
Aug 4, 11 PM $ 0.00243
-0.12%
$ 2.43 million $ 107,778
Aug 4, 10 PM $ 0.00244
+0.16%
$ 2.44 million $ 109,684
Aug 4, 9 PM $ 0.00243
-0.12%
$ 2.43 million $ 110,840
Aug 4, 8 PM $ 0.00243
-0.25%
$ 2.43 million $ 110,522
Aug 4, 7 PM $ 0.00243
+0.00%
$ 2.43 million $ 111,778
Aug 4, 6 PM $ 0.00243
-0.12%
$ 2.43 million $ 112,291
Aug 4, 5 PM $ 0.00243
-0.12%
$ 2.43 million $ 101,060
Aug 4, 4 PM $ 0.00244
+0.21%
$ 2.44 million $ 102,680
Aug 4, 3 PM $ 0.00243
+0.08%
$ 2.43 million $ 104,265
Aug 4, 2 PM $ 0.00243
-0.12%
$ 2.43 million $ 104,249
Aug 4, 1 PM $ 0.00243
+0.04%
$ 2.43 million $ 105,549
Aug 4, 12 PM $ 0.00243
+0.04%
$ 2.43 million $ 106,369
Aug 4, 11 AM $ 0.00243
-0.12%
$ 2.43 million $ 107,112
Aug 4, 10 AM $ 0.00243
+0.16%
$ 2.43 million $ 107,170
Aug 4, 9 AM $ 0.00243
+0.00%
$ 2.43 million $ 106,790
Aug 4, 8 AM $ 0.00243
+0.04%
$ 2.43 million $ 107,736
Aug 4, 7 AM $ 0.00243
+0.08%
$ 2.43 million $ 108,755
Aug 4, 6 AM $ 0.00243
-0.04%
$ 2.43 million $ 110,251
Aug 4, 5 AM $ 0.00243
+0.04%
$ 2.43 million $ 111,385
Aug 4, 4 AM $ 0.00243
-0.12%
$ 2.43 million $ 113,085
Aug 4, 3 AM $ 0.00243
-0.04%
$ 2.43 million $ 114,460